Pandora Media, Inc. - Price History
Stock symbol P is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for P (Pandora Media, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.38 | $8.38 |
| May 2023 | $8.38 | $8.38 |
| April 2023 | $8.38 | $8.38 |
| March 2023 | $8.40 | $8.40 |
| February 2023 | $8.40 | $8.40 |
| January 2023 | $8.40 | $8.40 |
| December 2022 | $8.40 | $8.40 |
| November 2022 | $8.40 | $8.40 |
| October 2022 | $8.40 | $8.40 |
| September 2022 | $8.40 | $8.40 |
| August 2022 | $8.40 | $8.40 |
| July 2022 | $8.40 | $8.40 |
| June 2022 | $8.40 | $8.40 |
| May 2022 | $8.40 | $8.40 |
| April 2022 | $8.40 | $8.40 |
| March 2022 | $8.40 | $8.40 |
| February 2022 | $8.40 | $8.40 |
| January 2022 | $8.40 | $8.40 |
| December 2021 | $8.40 | $8.40 |
| November 2021 | $8.40 | $8.40 |
| October 2021 | $8.40 | $8.40 |
| September 2021 | $8.40 | $8.40 |
| August 2021 | $8.40 | $8.40 |
| July 2021 | $8.40 | $8.40 |
| June 2021 | $8.40 | $8.40 |
| May 2021 | $8.40 | $8.40 |
| April 2021 | $8.40 | $8.40 |
| March 2021 | $8.40 | $8.40 |
| February 2021 | $8.40 | $8.40 |
| January 2021 | $8.40 | $8.40 |
| December 2020 | $8.40 | $8.40 |
| November 2020 | $8.40 | $8.40 |
| October 2020 | $8.40 | $8.40 |
| September 2020 | $8.40 | $8.40 |
| August 2020 | $8.40 | $8.40 |
| July 2020 | $8.40 | $8.40 |
| June 2020 | $8.40 | $8.40 |
| May 2020 | $8.40 | $8.40 |
| April 2020 | $8.40 | $8.40 |
| March 2020 | $8.40 | $8.40 |
| February 2020 | $8.40 | $8.40 |
| January 2020 | $8.40 | $8.40 |
| December 2019 | $8.40 | $8.40 |
| November 2019 | $8.40 | $8.40 |
| October 2019 | $8.40 | $8.40 |
| September 2019 | $8.40 | $8.40 |
| August 2019 | $8.40 | $8.40 |
| July 2019 | $8.40 | $8.40 |
| June 2019 | $8.40 | $8.40 |
| May 2019 | $8.38 | $8.38 |
| April 2019 | $8.38 | $8.38 |
| March 2019 | $8.38 | $8.38 |
| February 2019 | $8.38 | $8.38 |
| January 2019 | $8.38 | $8.38 |
| December 2018 | $8.09 | $8.09 |
| November 2018 | $8.69 | $8.69 |
| October 2018 | $8.50 | $8.50 |
| September 2018 | $9.51 | $9.51 |
| August 2018 | $9.24 | $9.24 |
| July 2018 | $6.74 | $6.74 |
| June 2018 | $7.88 | $7.88 |
| May 2018 | $7.22 | $7.22 |
| April 2018 | $5.61 | $5.61 |
| March 2018 | $5.03 | $5.03 |
| February 2018 | $4.41 | $4.41 |
| January 2018 | $4.78 | $4.78 |
| December 2017 | $4.82 | $4.82 |
| November 2017 | $5 | $5 |
| October 2017 | $7.31 | $7.31 |
| September 2017 | $7.70 | $7.70 |
| August 2017 | $8.45 | $8.45 |
| July 2017 | $8.95 | $8.95 |
| June 2017 | $8.92 | $8.92 |
| May 2017 | $8.90 | $8.90 |
| April 2017 | $10.85 | $10.85 |
| March 2017 | $11.81 | $11.81 |
| February 2017 | $12.38 | $12.38 |
| January 2017 | $13 | $13 |
| December 2016 | $13.04 | $13.04 |
| November 2016 | $11.62 | $11.62 |
| October 2016 | $11.33 | $11.33 |
| September 2016 | $14.33 | $14.33 |
| August 2016 | $14 | $14 |
| July 2016 | $13.60 | $13.60 |
| June 2016 | $12.45 | $12.45 |
| May 2016 | $11.79 | $11.79 |
| April 2016 | $9.93 | $9.93 |
| March 2016 | $8.95 | $8.95 |
| February 2016 | $10.22 | $10.22 |
| January 2016 | $9.72 | $9.72 |
| December 2015 | $13.41 | $13.41 |
| November 2015 | $13.80 | $13.80 |
| October 2015 | $11.51 | $11.51 |
| September 2015 | $21.34 | $21.34 |
| August 2015 | $17.94 | $17.94 |
| July 2015 | $17.52 | $17.52 |
| June 2015 | $15.54 | $15.54 |
| May 2015 | $18.67 | $18.67 |
| April 2015 | $17.84 | $17.84 |
| March 2015 | $16.21 | $16.21 |
| February 2015 | $14.80 | $14.80 |
| January 2015 | $16.60 | $16.60 |
| December 2014 | $17.83 | $17.83 |
| November 2014 | $19.66 | $19.66 |
| October 2014 | $19.28 | $19.28 |
| September 2014 | $24.16 | $24.16 |
| August 2014 | $27.04 | $27.04 |
| July 2014 | $25.12 | $25.12 |
| June 2014 | $29.50 | $29.50 |
| May 2014 | $24.53 | $24.53 |
| April 2014 | $23.42 | $23.42 |
| March 2014 | $30.32 | $30.32 |
| February 2014 | $37.42 | $37.42 |
| January 2014 | $36.07 | $36.07 |
| December 2013 | $26.60 | $26.60 |
| November 2013 | $28.40 | $28.40 |
| October 2013 | $25.13 | $25.13 |
| September 2013 | $25.13 | $25.13 |
| August 2013 | $18.42 | $18.42 |
| July 2013 | $18.34 | $18.34 |
| June 2013 | $18.40 | $18.40 |
| May 2013 | $17.02 | $17.02 |
| April 2013 | $13.93 | $13.93 |
| March 2013 | $14.16 | $14.16 |
| February 2013 | $12.20 | $12.20 |
| January 2013 | $11.52 | $11.52 |
| December 2012 | $9.18 | $9.18 |
| November 2012 | $8.72 | $8.72 |
| October 2012 | $8.42 | $8.42 |
| September 2012 | $10.95 | $10.95 |
| August 2012 | $11.99 | $11.99 |
| July 2012 | $9.87 | $9.87 |
| June 2012 | $10.87 | $10.87 |
| May 2012 | $10.74 | $10.74 |
| April 2012 | $8.60 | $8.60 |
| March 2012 | $10.21 | $10.21 |
| February 2012 | $13.06 | $13.06 |
| January 2012 | $13.19 | $13.19 |
| December 2011 | $10.01 | $10.01 |
| November 2011 | $10.18 | $10.18 |
| October 2011 | $15.80 | $15.80 |
| September 2011 | $14.65 | $14.65 |
| August 2011 | $13.20 | $13.20 |
| July 2011 | $15.09 | $15.09 |
| June 2011 | $18.91 | $18.91 |
P
Price: $8.38
52 week price:
Forward Dividend Yield: 17.15%
Payout Ratio Range:
Earnings Per Share: -2.29 USD
P/E Ratio: -7.35
Exchange: YHD
Sector: Consumer Services
Industry: Broadcasting
Volume: 76.3 million
Ebitda: -44.4 millionMarket Capitalization: 2.3 billion