Paradium.AI, Inc. ( PAAI) - Price History
Monthly price history for PAAI (Paradium.AI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.82 | $0.82 |
| September 2026 | $1.25 | $1.25 |
| August 2026 | $0.97 | $0.97 |
| July 2026 | $1.20 | $1.20 |
| June 2026 | $0.83 | $0.83 |
| May 2026 | $1.40 | $1.40 |
| April 2026 | $2.52 | $2.52 |
| March 2026 | $2.17 | $2.17 |
| February 2026 | $2.89 | $2.89 |
| January 2026 | $3.89 | $3.89 |
| December 2025 | $4 | $4 |
| November 2025 | $4.20 | $4.20 |
| October 2025 | $5.57 | $5.57 |
| September 2025 | $5.47 | $5.47 |
| August 2025 | $5.90 | $5.90 |
| July 2025 | $6.11 | $6.11 |
| June 2025 | $6.20 | $6.20 |
| May 2025 | $4.27 | $4.27 |
| April 2025 | $5 | $5 |
| March 2025 | $1.73 | $1.73 |
| February 2025 | $1.61 | $1.61 |
| January 2025 | $1.35 | $1.35 |
| December 2024 | $1.34 | $1.34 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $0.64 | $0.64 |
| September 2024 | $0.81 | $0.81 |
| August 2024 | $0.95 | $0.95 |
| July 2024 | $0.93 | $0.93 |
| June 2024 | $0.77 | $0.77 |
| May 2024 | $0.95 | $0.95 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $1.18 | $1.18 |
| February 2024 | $1.93 | $1.93 |
| January 2024 | $1.53 | $1.53 |
| December 2023 | $2.38 | $2.38 |
| November 2023 | $2.32 | $2.32 |
| October 2023 | $4.23 | $4.23 |
| September 2023 | $4.28 | $4.28 |
| August 2023 | $4.07 | $4.07 |
| July 2023 | $3.76 | $3.76 |
| June 2023 | $4.58 | $4.58 |
| May 2023 | $4.20 | $4.20 |
| April 2023 | $4.10 | $4.10 |
| March 2023 | $4.25 | $4.25 |
| February 2023 | $7.86 | $7.86 |
| January 2023 | $8.94 | $8.94 |
| December 2022 | $10.61 | $10.61 |
| November 2022 | $13.72 | $13.72 |
| October 2022 | $14.10 | $14.10 |
| September 2022 | $13.10 | $13.10 |
| August 2022 | $10.52 | $10.52 |
| July 2022 | $10.41 | $10.41 |
| June 2022 | $9 | $9 |
| May 2022 | $10.99 | $10.99 |
| April 2022 | $10.35 | $10.35 |
| March 2022 | $10.83 | $10.83 |
| February 2022 | $7.92 | $7.92 |
| January 2022 | $13.20 | $13.20 |
| December 2021 | $14.08 | $14.08 |
| November 2021 | $13.86 | $13.86 |
| October 2021 | $10.78 | $10.78 |
| September 2021 | $8.36 | $8.36 |
| August 2021 | $12.76 | $12.76 |
| July 2021 | $14.08 | $14.08 |
| June 2021 | $17.16 | $17.16 |
| May 2021 | $16.28 | $16.28 |
| April 2021 | $17.60 | $17.60 |
| March 2021 | $20.02 | $20.02 |
| February 2021 | $16.94 | $16.94 |
| January 2021 | $13.86 | $13.86 |
| December 2020 | $13.20 | $13.20 |
| November 2020 | $15.40 | $15.40 |
| October 2020 | $14.52 | $14.52 |
| September 2020 | $19.58 | $19.58 |
| August 2020 | $13.20 | $13.20 |
| July 2020 | $14.08 | $14.08 |
| June 2020 | $14.30 | $14.30 |
| May 2020 | $9.46 | $9.46 |
| April 2020 | $10.12 | $10.12 |
| March 2020 | $16.94 | $16.94 |
| February 2020 | $17.82 | $17.82 |
| January 2020 | $18.04 | $18.04 |
| December 2019 | $17.60 | $17.60 |
| November 2019 | $16.94 | $16.94 |
| October 2019 | $17.60 | $17.60 |
| September 2019 | $19.58 | $19.58 |
| August 2019 | $19.80 | $19.80 |
| July 2019 | $16.50 | $16.50 |
| June 2019 | $14.30 | $14.30 |
| May 2019 | $9.90 | $9.90 |
| April 2019 | $12.54 | $12.54 |
| March 2019 | $13.20 | $13.20 |
| February 2019 | $13.20 | $13.20 |
| January 2019 | $14.96 | $14.96 |
| December 2018 | $10.56 | $10.56 |
| November 2018 | $7.48 | $7.48 |
| October 2018 | $11 | $11 |
| September 2018 | $13.42 | $13.42 |
| August 2018 | $13.86 | $13.86 |
| July 2018 | $14.96 | $14.96 |
| June 2018 | $26.40 | $26.40 |
| May 2018 | $27.06 | $27.06 |
| April 2018 | $35.20 | $35.20 |
| March 2018 | $33.88 | $33.88 |
| February 2018 | $29.92 | $29.92 |
| January 2018 | $49.06 | $49.06 |
| December 2017 | $41.80 | $41.80 |
| November 2017 | $31.90 | $31.90 |
| October 2017 | $26.40 | $26.40 |
| September 2017 | $25.30 | $25.30 |
| August 2017 | $26.18 | $26.18 |
| July 2017 | $24.86 | $24.86 |
| June 2017 | $33 | $33 |
| May 2017 | $40.26 | $40.26 |
| April 2017 | $27.06 | $27.06 |
| March 2017 | $27.28 | $27.28 |
| February 2017 | $25.08 | $25.08 |
| January 2017 | $25.08 | $25.08 |
| December 2016 | $23.10 | $23.10 |
| November 2016 | $15.40 | $15.40 |
| October 2016 | $16.94 | $16.94 |
| September 2016 | $4.40 | $4.40 |
| August 2016 | $3.74 | $3.74 |
| July 2016 | $3.96 | $3.96 |
| June 2016 | $3.52 | $3.52 |
| May 2016 | $3.96 | $3.96 |
| April 2016 | $3.30 | $3.30 |
| March 2016 | $3.52 | $3.52 |
| February 2016 | $3.52 | $3.52 |
| January 2016 | $3.52 | $3.52 |
| December 2015 | $3.30 | $3.30 |
| November 2015 | $3.52 | $3.52 |
| October 2015 | $3.30 | $3.30 |
| September 2015 | $3.30 | $3.30 |
| August 2015 | $3.30 | $3.30 |
| July 2015 | $3.08 | $3.08 |
| June 2015 | $3.30 | $3.30 |
| May 2015 | $3.30 | $3.30 |
| April 2015 | $3.52 | $3.52 |
| March 2015 | $3.30 | $3.30 |
| February 2015 | $3.30 | $3.30 |
| January 2015 | $3.30 | $3.30 |
| December 2014 | $3.30 | $3.30 |
| November 2014 | $3.96 | $3.96 |
| October 2014 | $3.52 | $3.52 |
| September 2014 | $3.96 | $3.96 |
| August 2014 | $3.74 | $3.74 |
| July 2014 | $3.74 | $3.74 |
| June 2014 | $3.52 | $3.52 |
| May 2014 | $3.30 | $3.30 |
| April 2014 | $3.74 | $3.74 |
| March 2014 | $3.74 | $3.74 |
| February 2014 | $3.74 | $3.74 |
| January 2014 | $3.52 | $3.52 |
| December 2013 | $3.52 | $3.52 |
| November 2013 | $3.30 | $3.30 |
| October 2013 | $3.30 | $3.30 |
| September 2013 | $3.08 | $3.08 |
| August 2013 | $3.30 | $3.30 |
| July 2013 | $3.30 | $3.30 |
| June 2013 | $3.52 | $3.52 |
| May 2013 | $3.52 | $3.52 |
| April 2013 | $3.74 | $3.74 |
| March 2013 | $3.96 | $3.96 |
| February 2013 | $3.96 | $3.96 |
| January 2013 | $4.18 | $4.18 |
| December 2012 | $4.40 | $4.40 |
| November 2012 | $3.74 | $3.74 |
| October 2012 | $3.74 | $3.74 |
| September 2012 | $4.40 | $4.40 |
| August 2012 | $4.40 | $4.40 |
| July 2012 | $3.96 | $3.96 |
| June 2012 | $4.40 | $4.40 |
| May 2012 | $3.96 | $3.96 |
| April 2012 | $10.12 | $10.12 |
| March 2012 | $5.06 | $5.06 |
| February 2012 | $5.06 | $5.06 |
| January 2012 | $4.62 | $4.62 |
| December 2011 | $5.28 | $5.28 |
| November 2011 | $5.28 | $5.28 |
| October 2011 | $7.70 | $7.70 |
| September 2011 | $6.60 | $6.60 |
| August 2011 | $7.48 | $7.48 |
| July 2011 | $8.14 | $8.14 |
| June 2011 | $8.14 | $8.14 |
| May 2011 | $8.14 | $8.14 |
| April 2011 | $8.36 | $8.36 |
| March 2011 | $8.14 | $8.14 |
| February 2011 | $7.70 | $7.70 |
| January 2011 | $7.70 | $7.70 |
| December 2010 | $7.26 | $7.26 |
| November 2010 | $6.82 | $6.82 |
| October 2010 | $7.70 | $7.70 |
| September 2010 | $7.48 | $7.48 |
| August 2010 | $7.04 | $7.04 |
| July 2010 | $6.82 | $6.82 |
| June 2010 | $6.82 | $6.82 |
| May 2010 | $6.60 | $6.60 |
| April 2010 | $6.60 | $6.60 |
| March 2010 | $6.60 | $6.60 |
| February 2010 | $6.60 | $6.60 |
| January 2010 | $7.26 | $7.26 |
| December 2009 | $7.04 | $7.04 |
| November 2009 | $6.60 | $6.60 |
| October 2009 | $6.38 | $6.38 |
| September 2009 | $6.38 | $6.38 |
| August 2009 | $6.38 | $6.38 |
| July 2009 | $7.70 | $7.70 |
| June 2009 | $5.94 | $5.94 |
| May 2009 | $6.38 | $6.38 |
| April 2009 | $5.50 | $5.50 |
| March 2009 | $7.48 | $7.48 |
| February 2009 | $6.82 | $6.82 |
| January 2009 | $6.60 | $6.60 |
| December 2008 | $6.16 | $6.16 |
| November 2008 | $8.36 | $8.36 |
| October 2008 | $5.50 | $5.50 |
| September 2008 | $7.92 | $7.92 |
| August 2008 | $9.24 | $9.24 |
| July 2008 | $9.68 | $9.68 |
| June 2008 | $9.68 | $9.68 |
| May 2008 | $9.68 | $9.68 |
| April 2008 | $9.90 | $9.90 |
| March 2008 | $6.60 | $6.60 |
| February 2008 | $6.16 | $6.16 |
| January 2008 | $7.70 | $7.70 |
PAAI
Price: $0.82
52 week price:
Exchange: ASE
Sector: Technology
Industry: Software - Application
Market Capitalization: 49.0 million