iShares Paris-Aligned Climate Optimized MSCI USA ETF ( PABU) - Price History
Monthly price history for PABU (iShares Paris-Aligned Climate Optimized MSCI USA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $78.40 | $78.40 |
| July 2026 | $75.63 | $75.63 |
| June 2026 | $76.19 | $76.19 |
| May 2026 | $78.98 | $79.15 |
| April 2026 | $73.74 | $73.89 |
| March 2026 | $66.12 | $66.26 |
| February 2026 | $69.07 | $69.36 |
| January 2026 | $71.12 | $71.41 |
| December 2025 | $72.54 | $72.84 |
| November 2025 | $72.67 | $73.22 |
| October 2025 | $73.40 | $73.96 |
| September 2025 | $71.32 | $71.87 |
| August 2025 | $68.50 | $69.18 |
| July 2025 | $67.47 | $68.13 |
| June 2025 | $66.21 | $66.86 |
| May 2025 | $63.46 | $64.22 |
| April 2025 | $59.16 | $59.87 |
| March 2025 | $59.21 | $59.92 |
| February 2025 | $63.31 | $64.19 |
| January 2025 | $64.95 | $65.85 |
| December 2024 | $64.15 | $65.04 |
| November 2024 | $65.13 | $66.24 |
| October 2024 | $61.31 | $62.36 |
| September 2024 | $62.36 | $63.42 |
| August 2024 | $60.84 | $62.08 |
| July 2024 | $59.10 | $60.30 |
| June 2024 | $58.33 | $59.51 |
| May 2024 | $55.80 | $57.04 |
| April 2024 | $52.96 | $54.14 |
| March 2024 | $55.66 | $56.90 |
| February 2024 | $54.60 | $55.94 |
| January 2024 | $51.99 | $53.27 |
| December 2023 | $51.38 | $52.65 |
| November 2023 | $49 | $50.37 |
| October 2023 | $44.33 | $45.57 |
| September 2023 | $45.59 | $46.87 |
| August 2023 | $48.41 | $49.94 |
| July 2023 | $49.05 | $50.60 |
| June 2023 | $47.68 | $49.19 |
| May 2023 | $44.65 | $46.15 |
| April 2023 | $43.94 | $45.42 |
| March 2023 | $43.49 | $44.95 |
| February 2023 | $41.76 | $43.29 |
| January 2023 | $42.58 | $44.15 |
| December 2022 | $39.67 | $41.13 |
| November 2022 | $42.33 | $44.04 |
| October 2022 | $40.24 | $41.86 |
| September 2022 | $37.85 | $39.38 |
| August 2022 | $41.70 | $43.54 |
| July 2022 | $43.91 | $45.85 |
| June 2022 | $39.65 | $41.40 |
| May 2022 | $42.87 | $44.88 |
| April 2022 | $43.32 | $45.35 |
PABU
Price: $78.40
Dividend Yield: 0.90%
Forward Dividend Yield: 0.82%
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 30.11
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%