iShares Paris-Aligned Climate Optimized MSCI USA ETF ( PABU) - Price History
Monthly price history for PABU (iShares Paris-Aligned Climate Optimized MSCI USA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $78.59 | $78.59 |
| September 2026 | $78.52 | $78.52 |
| August 2026 | $78.56 | $78.75 |
| July 2026 | $75.44 | $75.63 |
| June 2026 | $76 | $76.19 |
| May 2026 | $78.79 | $79.15 |
| April 2026 | $73.56 | $73.89 |
| March 2026 | $65.95 | $66.26 |
| February 2026 | $68.90 | $69.36 |
| January 2026 | $70.94 | $71.41 |
| December 2025 | $72.36 | $72.84 |
| November 2025 | $72.49 | $73.22 |
| October 2025 | $73.22 | $73.96 |
| September 2025 | $71.15 | $71.87 |
| August 2025 | $68.33 | $69.18 |
| July 2025 | $67.30 | $68.13 |
| June 2025 | $66.04 | $66.86 |
| May 2025 | $63.30 | $64.22 |
| April 2025 | $59.01 | $59.87 |
| March 2025 | $59.06 | $59.92 |
| February 2025 | $63.15 | $64.19 |
| January 2025 | $64.79 | $65.85 |
| December 2024 | $63.99 | $65.04 |
| November 2024 | $64.97 | $66.24 |
| October 2024 | $61.16 | $62.36 |
| September 2024 | $62.20 | $63.42 |
| August 2024 | $60.69 | $62.08 |
| July 2024 | $58.95 | $60.30 |
| June 2024 | $58.18 | $59.51 |
| May 2024 | $55.66 | $57.04 |
| April 2024 | $52.83 | $54.14 |
| March 2024 | $55.53 | $56.90 |
| February 2024 | $54.46 | $55.94 |
| January 2024 | $51.86 | $53.27 |
| December 2023 | $51.26 | $52.65 |
| November 2023 | $48.88 | $50.37 |
| October 2023 | $44.22 | $45.57 |
| September 2023 | $45.48 | $46.87 |
| August 2023 | $48.29 | $49.94 |
| July 2023 | $48.93 | $50.60 |
| June 2023 | $47.56 | $49.19 |
| May 2023 | $44.54 | $46.15 |
| April 2023 | $43.84 | $45.42 |
| March 2023 | $43.38 | $44.95 |
| February 2023 | $41.65 | $43.29 |
| January 2023 | $42.48 | $44.15 |
| December 2022 | $39.58 | $41.13 |
| November 2022 | $42.22 | $44.04 |
| October 2022 | $40.14 | $41.86 |
| September 2022 | $37.76 | $39.38 |
| August 2022 | $41.60 | $43.54 |
| July 2022 | $43.81 | $45.85 |
| June 2022 | $39.55 | $41.40 |
| May 2022 | $42.76 | $44.88 |
| April 2022 | $43.21 | $45.35 |
PABU
Price: $78.59
Dividend Yield: 0.93%
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 30.11
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 28.01%