Pacific Biosciences of Californ - Price History
Monthly price history for PACB (Pacific Biosciences of Californ)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.47 | $1.47 |
| March 2024 | $3.75 | $3.75 |
| February 2024 | $5.53 | $5.53 |
| January 2024 | $6.51 | $6.51 |
| December 2023 | $9.81 | $9.81 |
| November 2023 | $8.48 | $8.48 |
| October 2023 | $6.18 | $6.18 |
| September 2023 | $8.35 | $8.35 |
| August 2023 | $11.28 | $11.28 |
| July 2023 | $13.21 | $13.21 |
| June 2023 | $13.30 | $13.30 |
| May 2023 | $12.38 | $12.38 |
| April 2023 | $10.60 | $10.60 |
| March 2023 | $11.58 | $11.58 |
| February 2023 | $9.08 | $9.08 |
| January 2023 | $11.09 | $11.09 |
| December 2022 | $8.18 | $8.18 |
| November 2022 | $10.75 | $10.75 |
| October 2022 | $8.44 | $8.44 |
| September 2022 | $5.81 | $5.81 |
| August 2022 | $5.86 | $5.86 |
| July 2022 | $4.37 | $4.37 |
| June 2022 | $4.42 | $4.42 |
| May 2022 | $5.63 | $5.63 |
| April 2022 | $6.34 | $6.34 |
| March 2022 | $9.10 | $9.10 |
| February 2022 | $11.92 | $11.92 |
| January 2022 | $11.18 | $11.18 |
| December 2021 | $20.46 | $20.46 |
| November 2021 | $23.21 | $23.21 |
| October 2021 | $26.48 | $26.48 |
| September 2021 | $25.55 | $25.55 |
| August 2021 | $31.31 | $31.31 |
| July 2021 | $32.15 | $32.15 |
| June 2021 | $34.97 | $34.97 |
| May 2021 | $27.05 | $27.05 |
| April 2021 | $29.85 | $29.85 |
| March 2021 | $33.31 | $33.31 |
| February 2021 | $30.57 | $30.57 |
| January 2021 | $32.35 | $32.35 |
| December 2020 | $25.94 | $25.94 |
| November 2020 | $15.81 | $15.81 |
| October 2020 | $13.11 | $13.11 |
| September 2020 | $9.87 | $9.87 |
| August 2020 | $6.60 | $6.60 |
| July 2020 | $3.73 | $3.73 |
| June 2020 | $3.45 | $3.45 |
| May 2020 | $3.52 | $3.52 |
| April 2020 | $3.31 | $3.31 |
| March 2020 | $3.06 | $3.06 |
| February 2020 | $3.40 | $3.40 |
| January 2020 | $4.67 | $4.67 |
| December 2019 | $5.14 | $5.14 |
| November 2019 | $5.14 | $5.14 |
| October 2019 | $4.84 | $4.84 |
| September 2019 | $5.16 | $5.16 |
| August 2019 | $5.55 | $5.55 |
| July 2019 | $5.40 | $5.40 |
| June 2019 | $6.05 | $6.05 |
| May 2019 | $6.70 | $6.70 |
| April 2019 | $7.39 | $7.39 |
| March 2019 | $7.23 | $7.23 |
| February 2019 | $7.31 | $7.31 |
| January 2019 | $6.92 | $6.92 |
| December 2018 | $7.40 | $7.40 |
| November 2018 | $7.82 | $7.82 |
| October 2018 | $4.45 | $4.45 |
| September 2018 | $5.41 | $5.41 |
| August 2018 | $4.99 | $4.99 |
| July 2018 | $3.80 | $3.80 |
| June 2018 | $3.55 | $3.55 |
| May 2018 | $2.53 | $2.53 |
| April 2018 | $2.58 | $2.58 |
| March 2018 | $2.05 | $2.05 |
| February 2018 | $2.38 | $2.38 |
| January 2018 | $2.84 | $2.84 |
| December 2017 | $2.64 | $2.64 |
| November 2017 | $3.19 | $3.19 |
| October 2017 | $4.23 | $4.23 |
| September 2017 | $5.25 | $5.25 |
| August 2017 | $4.95 | $4.95 |
| July 2017 | $3.26 | $3.26 |
| June 2017 | $3.56 | $3.56 |
| May 2017 | $3.30 | $3.30 |
| April 2017 | $3.94 | $3.94 |
| March 2017 | $5.17 | $5.17 |
| February 2017 | $5.05 | $5.05 |
| January 2017 | $4.82 | $4.82 |
| December 2016 | $3.80 | $3.80 |
| November 2016 | $7.61 | $7.61 |
| October 2016 | $8.50 | $8.50 |
| September 2016 | $8.96 | $8.96 |
| August 2016 | $8.33 | $8.33 |
| July 2016 | $8.55 | $8.55 |
| June 2016 | $7.04 | $7.04 |
| May 2016 | $9.64 | $9.64 |
| April 2016 | $9.65 | $9.65 |
| March 2016 | $8.50 | $8.50 |
| February 2016 | $8.29 | $8.29 |
| January 2016 | $10.69 | $10.69 |
| December 2015 | $13.13 | $13.13 |
| November 2015 | $10.23 | $10.23 |
| October 2015 | $7.10 | $7.10 |
| September 2015 | $3.66 | $3.66 |
| August 2015 | $4.98 | $4.98 |
| July 2015 | $5.69 | $5.69 |
| June 2015 | $5.76 | $5.76 |
| May 2015 | $5.64 | $5.64 |
| April 2015 | $5.16 | $5.16 |
| March 2015 | $5.84 | $5.84 |
| February 2015 | $6.30 | $6.30 |
| January 2015 | $8.04 | $8.04 |
| December 2014 | $7.84 | $7.84 |
| November 2014 | $6.76 | $6.76 |
| October 2014 | $6.56 | $6.56 |
| September 2014 | $4.91 | $4.91 |
| August 2014 | $5.86 | $5.86 |
| July 2014 | $4.57 | $4.57 |
| June 2014 | $6.18 | $6.18 |
| May 2014 | $4.96 | $4.96 |
| April 2014 | $4.42 | $4.42 |
| March 2014 | $5.35 | $5.35 |
| February 2014 | $6.66 | $6.66 |
| January 2014 | $7.18 | $7.18 |
| December 2013 | $5.23 | $5.23 |
| November 2013 | $4.22 | $4.22 |
| October 2013 | $4.11 | $4.11 |
| September 2013 | $5.52 | $5.52 |
| August 2013 | $4.18 | $4.18 |
| July 2013 | $2.59 | $2.59 |
| June 2013 | $2.53 | $2.53 |
| May 2013 | $2.65 | $2.65 |
| April 2013 | $2.56 | $2.56 |
| March 2013 | $2.49 | $2.49 |
| February 2013 | $2.30 | $2.30 |
| January 2013 | $2.48 | $2.48 |
| December 2012 | $1.70 | $1.70 |
| November 2012 | $1.68 | $1.68 |
| October 2012 | $1.30 | $1.30 |
| September 2012 | $1.83 | $1.83 |
| August 2012 | $1.97 | $1.97 |
| July 2012 | $1.81 | $1.81 |
| June 2012 | $2.17 | $2.17 |
| May 2012 | $2.36 | $2.36 |
| April 2012 | $2.70 | $2.70 |
| March 2012 | $3.42 | $3.42 |
| February 2012 | $4.17 | $4.17 |
| January 2012 | $4.48 | $4.48 |
| December 2011 | $2.80 | $2.80 |
| November 2011 | $2.85 | $2.85 |
| October 2011 | $3.92 | $3.92 |
| September 2011 | $3.21 | $3.21 |
| August 2011 | $7.08 | $7.08 |
| July 2011 | $11.01 | $11.01 |
| June 2011 | $11.70 | $11.70 |
| May 2011 | $11.97 | $11.97 |
| April 2011 | $12.30 | $12.30 |
| March 2011 | $14.05 | $14.05 |
| February 2011 | $15.74 | $15.74 |
| January 2011 | $15.80 | $15.80 |
| December 2010 | $15.91 | $15.91 |
| November 2010 | $12.60 | $12.60 |
| October 2010 | $16.80 | $16.80 |
PACB
Price: $1.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.21 USD
P/E Ratio: -5.11
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 5.8 million
Ebitda: -20.1 millionMarket Capitalization: 892.3 million