PacWest Bancorp stock price and dividend history

The current dividend payout for stock PacWest Bancorp (PACW) as of Sept. 23, 2020 is 2.40 USD. The current dividend yield for PACW as of Sept. 23, 2020 is 4.61%. Average dividend growth rate for stock PacWest Bancorp (PACW) for past three years is -0.22%.

Dividend history for stock PACW (PacWest Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PacWest Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-19 2020-05-29 0.250 USD
(-58.33%)
16.05 USD 16.05 USD
2020-02-19 2020-02-28 0.600 USD 36.08 USD 36.60 USD
2019-11-19 2019-11-29 0.600 USD 36.71 USD 37.85 USD
2019-08-19 2019-08-30 0.600 USD 31.93 USD 33.44 USD
2019-05-17 2019-05-31 0.600 USD 35.47 USD 37.82 USD
2019-02-19 2019-02-28 0.600 USD 37.71 USD 40.84 USD
2018-11-19 2018-11-30 0.600 USD 35.89 USD 39.45 USD
2018-08-17 2018-08-31 0.600 USD 45.84 USD 51.15 USD
2018-05-18 2018-05-31 0.600 USD
(20%)
47.72 USD 53.87 USD
2018-02-16 2018-02-28 0.500 USD 47.66 USD 54.40 USD
2017-11-17 2017-11-30 0.500 USD 39.20 USD 45.16 USD
2017-08-17 2017-08-31 0.500 USD 37.87 USD 44.13 USD
2017-05-18 2017-05-31 0.500 USD 39.92 USD 47.03 USD
2017-02-16 2017-02-28 0.500 USD 46.97 USD 55.93 USD
2016-11-11 0.500 USD 40.70 USD 48.89 USD
2016-11-10 2016-11-30 0.500 USD 39.47 USD 47.91 USD
2016-08-11 2016-08-31 0.500 USD 33.51 USD 41.13 USD
2016-05-12 2016-05-31 0.500 USD 30.77 USD 38.23 USD
2016-02-11 2016-02-29 0.500 USD 23.34 USD 29.38 USD
2015-11-12 2015-11-30 0.500 USD 35.43 USD 45.30 USD
2015-08-13 2015-08-28 0.500 USD 35.32 USD 45.65 USD
2015-05-21 2015-06-04 0.500 USD 34.79 USD 45.46 USD
2015-02-19 2015-03-05 0.500 USD 34.31 USD 45.32 USD
2014-11-13 2014-11-26 0.500 USD
(100%)
34.49 USD 46.06 USD
2014-08-14 2014-08-26 0.250 USD 29.91 USD 40.37 USD
2014-05-22 2014-06-05 0.250 USD 29.41 USD 39.94 USD
2014-02-20 2014-03-05 0.250 USD 28.18 USD 38.51 USD
2013-11-14 2013-11-29 0.250 USD 28.50 USD 39.21 USD
2013-08-15 2013-08-30 0.250 USD 24.86 USD 34.42 USD
2013-05-02 2013-05-15 0.250 USD 19.17 USD 26.73 USD
2013-02-21 2013-03-05 0.250 USD 19.25 USD 27.10 USD
2012-11-15 2012-11-30 0.250 USD
(38.89%)
16.01 USD 22.75 USD
2012-08-16 2012-08-31 0.180 USD 17.00 USD 24.42 USD
2012-05-17 2012-05-31 0.180 USD 15.88 USD 22.99 USD
2012-02-15 2012-02-29 0.180 USD 15.28 USD 22.29 USD
2011-11-15 2011-11-30 0.180 USD
(1700%)
12.62 USD 18.55 USD
2011-08-18 2011-09-02 0.010 USD 10.00 USD 14.86 USD
2011-05-19 2011-06-03 0.010 USD 14.51 USD 21.57 USD
2011-02-24 2011-03-15 0.010 USD 13.60 USD 20.22 USD
2010-11-10 2010-11-30 0.010 USD 12.70 USD 18.89 USD
2010-08-19 2010-09-03 0.010 USD 13.15 USD 19.57 USD
2010-05-20 2010-06-04 0.010 USD 13.81 USD 20.57 USD
2010-03-03 2010-03-15 0.010 USD 13.71 USD 20.43 USD
2009-11-12 2009-11-30 0.010 USD 10.61 USD 15.82 USD
2009-08-20 2009-09-04 0.010 USD 11.52 USD 17.18 USD
2009-05-13 2009-05-29 0.010 USD
(-96.88%)
11.22 USD 16.74 USD
2009-02-11 2009-02-27 0.320 USD 11.01 USD 16.44 USD
2008-11-12 2008-11-26 0.320 USD 15.60 USD 23.77 USD
2008-08-13 2008-08-29 0.320 USD 13.22 USD 20.38 USD
2008-05-22 2008-06-03 0.320 USD 13.62 USD 21.30 USD
2008-02-13 2008-02-29 0.320 USD 21.50 USD 34.12 USD
2007-11-14 2007-11-30 0.320 USD 28.72 USD 46.01 USD
2007-08-14 2007-08-31 0.320 USD 31.86 USD 51.39 USD
2007-05-14 2007-05-31 0.320 USD 34.46 USD 55.94 USD
2007-02-14 2007-02-28 0.320 USD 33.26 USD 54.30 USD
2006-11-14 2006-11-30 0.320 USD 33.37 USD 54.80 USD
2006-08-14 2006-08-30 0.320 USD 32.69 USD 54.00 USD
2006-05-12 2006-05-31 0.320 USD
(28%)
34.04 USD 56.57 USD
2006-02-14 2006-02-28 0.250 USD 36.34 USD 60.73 USD
2005-11-14 2005-11-30 0.250 USD 30.33 USD 50.90 USD
2005-08-12 2005-08-31 0.250 USD 28.55 USD 48.14 USD
2005-05-12 2005-05-31 0.250 USD
(13.64%)
25.61 USD 43.41 USD
2005-02-11 2005-02-28 0.220 USD 25.81 USD 44.00 USD
2004-11-10 2004-11-30 0.220 USD 25.01 USD 42.85 USD
2004-08-12 2004-08-31 0.220 USD 22.62 USD 38.96 USD
2004-06-01 2004-05-28 0.220 USD
(17.02%)
20.96 USD 36.30 USD
2004-02-11 2004-02-27 0.188 USD 22.39 USD 39.02 USD
2003-11-20 2003-11-26 0.188 USD 20.53 USD 35.95 USD
2003-08-13 2003-08-29 0.188 USD
(25.33%)
18.31 USD 32.22 USD
2003-05-14 2003-05-30 0.150 USD 17.93 USD 31.75 USD
2003-02-12 2003-02-28 0.150 USD 16.73 USD 29.76 USD
2002-11-13 2002-11-29 0.150 USD 16.76 USD 29.96 USD
2002-08-13 2002-08-30 0.150 USD 15.64 USD 28.10 USD
2002-05-13 2002-05-31 0.150 USD
(66.67%)
13.90 USD 25.10 USD
2002-03-01 2002-03-15 0.090 USD 11.28 USD 20.50 USD
2001-11-13 2001-11-30 0.090 USD 10.65 USD 19.44 USD
2001-08-13 2001-08-31 0.090 USD 11.18 USD 20.50 USD
2001-05-11 2001-05-31 0.090 USD 10.56 USD 19.45 USD
2001-02-13 2001-02-28 0.090 USD 9.76 USD 18.06 USD
2000-11-14 2000-11-30 0.090 USD 8.07 USD 15.00 USD

PACW

Price: 16.28USD

52 week range price:
13.84
40.14

Dividend Yield: 4.61%

5-year range yield:
2.68%
5.38%

Payout Ratio: -23.90%

Payout Ratio Range:
-25.94%
79.40%

Dividend Per Share: 2.40 USD

Earnings Per Share: -10.04 USD

Future Ex-Dividend Date: -

P/E Ratio: -1.82

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 974638

Ebitda: -

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 21

DGR3: -0.22%

DGR5: 16.87%

DGR10: 74.85%

Links: