Banc of California, Inc. - Price History
Stock symbol PACW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PACW (Banc of California, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.54 | $7.54 |
| December 2023 | $7.54 | $7.54 |
| November 2023 | $7.54 | $7.54 |
| October 2023 | $7.07 | $7.08 |
| September 2023 | $7.90 | $7.91 |
| August 2023 | $7.94 | $7.95 |
| July 2023 | $9.28 | $9.30 |
| June 2023 | $8.13 | $8.15 |
| May 2023 | $6.43 | $6.45 |
| April 2023 | $10.10 | $10.15 |
| March 2023 | $9.68 | $9.73 |
| February 2023 | $27.62 | $27.75 |
| January 2023 | $27.29 | $27.66 |
| December 2022 | $22.64 | $22.95 |
| November 2022 | $25.77 | $26.12 |
| October 2022 | $24.30 | $24.86 |
| September 2022 | $22.09 | $22.60 |
| August 2022 | $25.73 | $26.33 |
| July 2022 | $27.16 | $28.03 |
| June 2022 | $25.83 | $26.66 |
| May 2022 | $30.60 | $31.58 |
| April 2022 | $31.61 | $32.89 |
| March 2022 | $41.45 | $43.13 |
| February 2022 | $47.49 | $49.42 |
| January 2022 | $44.40 | $46.43 |
| December 2021 | $43.19 | $45.17 |
| November 2021 | $42.78 | $44.74 |
| October 2021 | $45.16 | $47.47 |
| September 2021 | $43.11 | $45.32 |
| August 2021 | $40.48 | $42.55 |
| July 2021 | $37.66 | $39.82 |
| June 2021 | $38.92 | $41.16 |
| May 2021 | $42.72 | $45.17 |
| April 2021 | $40.82 | $43.41 |
| March 2021 | $35.87 | $38.15 |
| February 2021 | $34.08 | $36.24 |
| January 2021 | $28.20 | $30.19 |
| December 2020 | $23.72 | $25.40 |
| November 2020 | $21.72 | $23.26 |
| October 2020 | $17.80 | $19.24 |
| September 2020 | $15.80 | $17.08 |
| August 2020 | $17.65 | $19.08 |
| July 2020 | $16.68 | $18.28 |
| June 2020 | $17.99 | $19.71 |
| May 2020 | $15.80 | $17.31 |
| April 2020 | $18.22 | $20.24 |
| March 2020 | $16.13 | $17.92 |
| February 2020 | $28.48 | $31.64 |
| January 2020 | $31.04 | $35.05 |
| December 2019 | $33.89 | $38.27 |
| November 2019 | $32.97 | $37.24 |
| October 2019 | $32.24 | $36.99 |
| September 2019 | $31.68 | $36.34 |
| August 2019 | $29.71 | $34.08 |
| July 2019 | $33.07 | $38.63 |
| June 2019 | $33.24 | $38.83 |
| May 2019 | $31.11 | $36.34 |
| April 2019 | $33.34 | $39.55 |
| March 2019 | $31.70 | $37.61 |
| February 2019 | $34.58 | $41.02 |
| January 2019 | $32.06 | $38.59 |
| December 2018 | $27.64 | $33.28 |
| November 2018 | $33.42 | $40.24 |
| October 2018 | $33.24 | $40.62 |
| September 2018 | $38.99 | $47.65 |
| August 2018 | $41.31 | $50.49 |
| July 2018 | $40.62 | $50.22 |
| June 2018 | $39.97 | $49.42 |
| May 2018 | $42.91 | $53.06 |
| April 2018 | $40.99 | $51.24 |
| March 2018 | $39.62 | $49.53 |
| February 2018 | $41.71 | $52.14 |
| January 2018 | $41.55 | $52.43 |
| December 2017 | $39.94 | $50.40 |
| November 2017 | $37.77 | $47.66 |
| October 2017 | $37.86 | $48.32 |
| September 2017 | $39.58 | $50.51 |
| August 2017 | $35.38 | $45.15 |
| July 2017 | $37.22 | $48.02 |
| June 2017 | $36.19 | $46.70 |
| May 2017 | $36.17 | $46.67 |
| April 2017 | $37.87 | $49.39 |
| March 2017 | $40.84 | $53.26 |
| February 2017 | $42.25 | $55.10 |
| January 2017 | $42.10 | $55.40 |
| December 2016 | $41.37 | $54.44 |
| November 2016 | $38.95 | $51.25 |
| October 2016 | $32.62 | $43.39 |
| September 2016 | $32.26 | $42.91 |
| August 2016 | $32.56 | $43.31 |
| July 2016 | $30.71 | $41.35 |
| June 2016 | $29.54 | $39.78 |
| May 2016 | $30.95 | $41.68 |
| April 2016 | $29.31 | $39.98 |
| March 2016 | $27.23 | $37.15 |
| February 2016 | $23.59 | $32.18 |
| January 2016 | $26.49 | $36.71 |
| December 2015 | $31.10 | $43.10 |
| November 2015 | $33.93 | $47.02 |
| October 2015 | $32.15 | $45.04 |
| September 2015 | $30.56 | $42.81 |
| August 2015 | $30.44 | $42.64 |
| July 2015 | $32.68 | $46.29 |
| June 2015 | $33.02 | $46.76 |
| May 2015 | $31.70 | $44.89 |
| April 2015 | $31.50 | $45.10 |
| March 2015 | $32.75 | $46.89 |
| February 2015 | $32.01 | $45.84 |
| January 2015 | $29.54 | $42.76 |
| December 2014 | $31.41 | $45.46 |
| November 2014 | $32.12 | $46.50 |
| October 2014 | $29.16 | $42.66 |
| September 2014 | $28.18 | $41.23 |
| August 2014 | $28.67 | $41.94 |
| July 2014 | $28.31 | $41.67 |
| June 2014 | $29.32 | $43.17 |
| May 2014 | $27.46 | $40.42 |
| April 2014 | $26.57 | $39.37 |
| March 2014 | $29.03 | $43.01 |
| February 2014 | $29.29 | $43.40 |
| January 2014 | $26.90 | $40.11 |
| December 2013 | $28.31 | $42.22 |
| November 2013 | $27.59 | $41.14 |
| October 2013 | $25.35 | $38.05 |
| September 2013 | $22.85 | $34.29 |
| August 2013 | $22.16 | $33.25 |
| July 2013 | $23.43 | $35.42 |
| June 2013 | $20.28 | $30.65 |
| May 2013 | $19.07 | $28.83 |
| April 2013 | $18.17 | $27.73 |
| March 2013 | $19.08 | $29.11 |
| February 2013 | $17.91 | $27.33 |
| January 2013 | $17.85 | $27.49 |
| December 2012 | $16.08 | $24.77 |
| November 2012 | $16.18 | $24.91 |
| October 2012 | $14.46 | $22.52 |
| September 2012 | $15.01 | $23.37 |
| August 2012 | $14.95 | $23.28 |
| July 2012 | $14.60 | $22.91 |
| June 2012 | $15.09 | $23.67 |
| May 2012 | $14.54 | $22.81 |
| April 2012 | $15.07 | $23.82 |
| March 2012 | $15.37 | $24.30 |
| February 2012 | $13.77 | $21.77 |
| January 2012 | $13.34 | $21.27 |
| December 2011 | $11.89 | $18.95 |
| November 2011 | $11.72 | $18.68 |
| October 2011 | $10.96 | $17.64 |
| September 2011 | $8.66 | $13.94 |
| August 2011 | $9.97 | $16.05 |
| July 2011 | $12.32 | $19.85 |
| June 2011 | $12.77 | $20.57 |
| May 2011 | $13.10 | $21.10 |
| April 2011 | $14.26 | $22.98 |
| March 2011 | $13.50 | $21.75 |
| February 2011 | $12.85 | $20.71 |
| January 2011 | $12.24 | $19.73 |
| December 2010 | $13.26 | $21.38 |
| November 2010 | $10.54 | $17 |
| October 2010 | $10.80 | $17.43 |
| September 2010 | $11.81 | $19.06 |
| August 2010 | $10.58 | $17.06 |
| July 2010 | $12.97 | $20.93 |
| June 2010 | $11.34 | $18.31 |
| May 2010 | $12.91 | $20.84 |
| April 2010 | $14.87 | $24.01 |
| March 2010 | $14.13 | $22.82 |
| February 2010 | $12.56 | $20.30 |
| January 2010 | $12.84 | $20.75 |
| December 2009 | $12.47 | $20.15 |
| November 2009 | $11.39 | $18.40 |
| October 2009 | $10.50 | $16.98 |
| September 2009 | $11.78 | $19.05 |
| August 2009 | $12.19 | $19.71 |
| July 2009 | $9.94 | $16.08 |
| June 2009 | $8.14 | $13.16 |
| May 2009 | $8.74 | $14.13 |
| April 2009 | $9 | $14.57 |
| March 2009 | $8.85 | $14.33 |
| February 2009 | $8.45 | $13.68 |
| January 2009 | $10.24 | $16.91 |
| December 2008 | $16.29 | $26.90 |
| November 2008 | $16.11 | $26.60 |
| October 2008 | $14.96 | $24.99 |
| September 2008 | $17.11 | $28.59 |
| August 2008 | $13.57 | $22.68 |
| July 2008 | $10.99 | $18.62 |
| June 2008 | $8.78 | $14.88 |
| May 2008 | $12.44 | $21.08 |
| April 2008 | $12.49 | $21.49 |
| March 2008 | $15.60 | $26.85 |
| February 2008 | $16.56 | $28.50 |
| January 2008 | $20.46 | $35.53 |
| December 2007 | $23.74 | $41.24 |
| November 2007 | $25.90 | $44.99 |
| October 2007 | $27.85 | $48.70 |
| September 2007 | $31.28 | $54.71 |
| August 2007 | $31.03 | $54.26 |
| July 2007 | $28.54 | $50.22 |
| June 2007 | $32.51 | $57.21 |
| May 2007 | $32.10 | $56.48 |
| April 2007 | $31 | $54.86 |
| March 2007 | $31.95 | $56.54 |
| February 2007 | $30.67 | $54.28 |
| January 2007 | $29.94 | $53.30 |
| December 2006 | $29.36 | $52.27 |
| November 2006 | $30.34 | $54.01 |
| October 2006 | $29.86 | $53.47 |
| September 2006 | $31.24 | $55.95 |
| August 2006 | $29.94 | $53.61 |
| July 2006 | $30.46 | $54.88 |
| June 2006 | $32.79 | $59.08 |
| May 2006 | $32.23 | $58.06 |
| April 2006 | $32.02 | $58 |
| March 2006 | $31.83 | $57.66 |
| February 2006 | $32.96 | $59.72 |
| January 2006 | $33.04 | $60.10 |
| December 2005 | $29.88 | $54.37 |
| November 2005 | $28.47 | $51.79 |
| October 2005 | $27.52 | $50.32 |
| September 2005 | $26.16 | $47.83 |
| August 2005 | $25.82 | $47.20 |
| July 2005 | $27.88 | $51.24 |
| June 2005 | $25.85 | $47.50 |
| May 2005 | $24.04 | $44.18 |
| April 2005 | $22.37 | $41.35 |
| March 2005 | $23.97 | $44.30 |
| February 2005 | $23.37 | $43.19 |
| January 2005 | $22.91 | $42.56 |
| December 2004 | $22.99 | $42.70 |
| November 2004 | $22.62 | $42.02 |
| October 2004 | $22.48 | $41.97 |
| September 2004 | $21.96 | $41 |
| August 2004 | $21.80 | $40.71 |
| July 2004 | $21.17 | $39.75 |
| June 2004 | $20.47 | $38.44 |
| May 2004 | $19.22 | $36.30 |
| April 2004 | $18.13 | $34.25 |
| March 2004 | $19.79 | $37.39 |
| February 2004 | $20.87 | $39.43 |
| January 2004 | $20.40 | $38.71 |
| December 2003 | $19.04 | $36.14 |
| November 2003 | $19.47 | $36.96 |
| October 2003 | $18.34 | $35 |
| September 2003 | $17.56 | $33.50 |
| August 2003 | $17.85 | $34.05 |
| July 2003 | $17.11 | $32.84 |
| June 2003 | $16.11 | $30.91 |
| May 2003 | $15.71 | $30.15 |
| April 2003 | $15.45 | $29.79 |
| March 2003 | $14.99 | $28.91 |
| February 2003 | $14.99 | $28.91 |
| January 2003 | $14.79 | $28.67 |
| December 2002 | $16.99 | $32.93 |
| November 2002 | $15.88 | $30.77 |
| October 2002 | $16.17 | $31.50 |
| September 2002 | $14.86 | $28.94 |
| August 2002 | $16.17 | $31.50 |
| July 2002 | $14.85 | $29.07 |
| June 2002 | $11.86 | $23.21 |
| May 2002 | $13.10 | $25.65 |
| April 2002 | $13.50 | $26.59 |
| March 2002 | $13.35 | $26.30 |
| February 2002 | $10.34 | $20.45 |
| January 2002 | $9.91 | $19.60 |
| December 2001 | $10.24 | $20.25 |
| November 2001 | $10.01 | $19.80 |
| October 2001 | $10.32 | $20.50 |
| September 2001 | $11.55 | $22.95 |
| August 2001 | $11.10 | $22.05 |
| July 2001 | $10.15 | $20.25 |
| June 2001 | $9.42 | $18.80 |
| May 2001 | $9.32 | $18.60 |
| April 2001 | $8.90 | $17.85 |
| March 2001 | $10.47 | $21 |
| February 2001 | $8.54 | $17.12 |
| January 2001 | $8.25 | $16.62 |
| December 2000 | $7.35 | $14.81 |
| November 2000 | $7.38 | $14.88 |
| October 2000 | $7.37 | $14.94 |
| September 2000 | $7.62 | $15.44 |
| August 2000 | $7.58 | $15.38 |
| July 2000 | $7.15 | $14.50 |
| June 2000 | $6.60 | $13.38 |
PACW
Price: $7.54
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 12.90%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 3.05
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3.0 million
Market Capitalization: 904.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -23.23%
DGR5: -10.07%
DGR10: 6.13%
DGR20: 30.00%