PAE Incorporated - Price History
Stock symbol PAEWW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAEWW (PAE Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.05 | $2.05 |
| June 2023 | $2.05 | $2.05 |
| May 2023 | $2.05 | $2.05 |
| April 2023 | $2.05 | $2.05 |
| March 2023 | $2.05 | $2.05 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $2.05 | $2.05 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $2.05 | $2.05 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $2.05 | $2.05 |
| July 2022 | $2.05 | $2.05 |
| June 2022 | $2.05 | $2.05 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $2.05 | $2.05 |
| March 2022 | $2.05 | $2.05 |
| February 2022 | $2.05 | $2.05 |
| January 2022 | $2.03 | $2.03 |
| December 2021 | $1.95 | $1.95 |
| November 2021 | $1.98 | $1.98 |
| October 2021 | $1.92 | $1.92 |
| September 2021 | $1.32 | $1.32 |
| August 2021 | $2 | $2 |
| July 2021 | $2.43 | $2.43 |
| June 2021 | $2.22 | $2.22 |
| May 2021 | $2 | $2 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.25 | $2.25 |
| February 2021 | $2.23 | $2.23 |
| January 2021 | $2.26 | $2.26 |
| December 2020 | $2.48 | $2.48 |
| November 2020 | $2.51 | $2.51 |
| October 2020 | $2.69 | $2.69 |
| September 2020 | $2.33 | $2.33 |
| August 2020 | $2.51 | $2.51 |
| July 2020 | $2.03 | $2.03 |
| June 2020 | $2.33 | $2.33 |
| May 2020 | $1.95 | $1.95 |
PAEWW
Price: $2.05
52 week price:
Exchange: NCM
Sector: Consumer Services
Industry: Diversified Commercial Services
Volume: 7200
Market Capitalization: 924.7 million