PagSeguro Digital Ltd. ( PAGS) - Price History
Monthly price history for PAGS (PagSeguro Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.04 | $9.04 |
| June 2026 | $9.05 | $9.05 |
| May 2026 | $9.35 | $9.35 |
| April 2026 | $10.02 | $10.02 |
| March 2026 | $9.78 | $10.02 |
| February 2026 | $10.36 | $10.61 |
| January 2026 | $10.99 | $11.25 |
| December 2025 | $9.32 | $9.64 |
| November 2025 | $10.13 | $10.48 |
| October 2025 | $9.27 | $9.59 |
| September 2025 | $9.54 | $10 |
| August 2025 | $8.55 | $8.96 |
| July 2025 | $7.47 | $7.83 |
| June 2025 | $9.07 | $9.64 |
| May 2025 | $8.38 | $8.91 |
| April 2025 | $9.29 | $10.03 |
| March 2025 | $7.07 | $7.63 |
| February 2025 | $6.82 | $7.36 |
| January 2025 | $6.90 | $7.45 |
| December 2024 | $5.80 | $6.26 |
| November 2024 | $6.80 | $7.34 |
| October 2024 | $7.44 | $8.04 |
| September 2024 | $7.97 | $8.61 |
| August 2024 | $10.25 | $11.07 |
| July 2024 | $11.84 | $12.78 |
| June 2024 | $10.82 | $11.69 |
| May 2024 | $11.34 | $12.25 |
| April 2024 | $11.53 | $12.45 |
| March 2024 | $13.22 | $14.28 |
| February 2024 | $12.89 | $13.92 |
| January 2024 | $11.92 | $12.87 |
| December 2023 | $11.55 | $12.47 |
| November 2023 | $9.33 | $10.08 |
| October 2023 | $6.54 | $7.06 |
| September 2023 | $7.97 | $8.61 |
| August 2023 | $8.32 | $8.98 |
| July 2023 | $10.52 | $11.36 |
| June 2023 | $8.74 | $9.44 |
| May 2023 | $9.21 | $9.95 |
| April 2023 | $9.11 | $9.84 |
| March 2023 | $7.94 | $8.57 |
| February 2023 | $8.03 | $8.67 |
| January 2023 | $9.34 | $10.09 |
| December 2022 | $8.09 | $8.74 |
| November 2022 | $9.75 | $10.53 |
| October 2022 | $12.67 | $13.68 |
| September 2022 | $12.25 | $13.23 |
| August 2022 | $14.39 | $15.54 |
| July 2022 | $10.05 | $10.85 |
| June 2022 | $9.48 | $10.24 |
| May 2022 | $14.22 | $15.36 |
| April 2022 | $13.62 | $14.71 |
| March 2022 | $18.57 | $20.05 |
| February 2022 | $14.76 | $15.94 |
| January 2022 | $20.95 | $22.62 |
| December 2021 | $24.28 | $26.22 |
| November 2021 | $23.67 | $25.56 |
| October 2021 | $33.52 | $36.20 |
| September 2021 | $47.89 | $51.72 |
| August 2021 | $55.07 | $59.47 |
| July 2021 | $51.34 | $55.44 |
| June 2021 | $51.78 | $55.92 |
| May 2021 | $45.48 | $49.11 |
| April 2021 | $42.36 | $45.74 |
| March 2021 | $42.88 | $46.30 |
| February 2021 | $53.76 | $58.06 |
| January 2021 | $45.33 | $48.95 |
| December 2020 | $52.67 | $56.88 |
| November 2020 | $43.86 | $47.36 |
| October 2020 | $33.90 | $36.61 |
| September 2020 | $34.92 | $37.71 |
| August 2020 | $39.02 | $42.14 |
| July 2020 | $35.40 | $38.23 |
| June 2020 | $32.73 | $35.34 |
| May 2020 | $29.38 | $31.73 |
| April 2020 | $23.46 | $25.33 |
| March 2020 | $17.90 | $19.33 |
| February 2020 | $29.05 | $31.37 |
| January 2020 | $30.09 | $32.49 |
| December 2019 | $31.63 | $34.16 |
| November 2019 | $31.43 | $33.94 |
| October 2019 | $34.34 | $37.08 |
| September 2019 | $42.88 | $46.31 |
| August 2019 | $46.26 | $49.96 |
| July 2019 | $40.26 | $43.48 |
| June 2019 | $36.09 | $38.97 |
| May 2019 | $29.65 | $32.02 |
| April 2019 | $24.13 | $26.06 |
| March 2019 | $27.64 | $29.85 |
| February 2019 | $26.05 | $28.13 |
| January 2019 | $19.97 | $21.57 |
| December 2018 | $17.34 | $18.73 |
| November 2018 | $22.22 | $24 |
| October 2018 | $24.99 | $26.99 |
| September 2018 | $25.62 | $27.67 |
| August 2018 | $26.75 | $28.89 |
| July 2018 | $24.93 | $26.92 |
| June 2018 | $25.70 | $27.75 |
| May 2018 | $30.81 | $33.27 |
| April 2018 | $30.77 | $33.23 |
| March 2018 | $35.48 | $38.32 |
| February 2018 | $29.86 | $32.24 |
| January 2018 | $25.87 | $27.94 |
PAGS
Price: $9.04
Dividend Yield: 6.80%
Forward Dividend Yield: 11.50%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 6.29
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: Brazil
Volume: 2.8 million
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2