PagSeguro Digital Ltd. ( PAGS) - Price History
Monthly price history for PAGS (PagSeguro Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11 | $11 |
| September 2026 | $8.90 | $8.90 |
| August 2026 | $8.76 | $9.02 |
| July 2026 | $9.36 | $9.64 |
| June 2026 | $8.79 | $9.05 |
| May 2026 | $9.08 | $9.35 |
| April 2026 | $9.73 | $10.02 |
| March 2026 | $9.50 | $10.02 |
| February 2026 | $10.06 | $10.61 |
| January 2026 | $10.67 | $11.25 |
| December 2025 | $9.05 | $9.64 |
| November 2025 | $9.84 | $10.48 |
| October 2025 | $9 | $9.59 |
| September 2025 | $9.26 | $10 |
| August 2025 | $8.30 | $8.96 |
| July 2025 | $7.25 | $7.83 |
| June 2025 | $8.81 | $9.64 |
| May 2025 | $8.14 | $8.91 |
| April 2025 | $9.02 | $10.03 |
| March 2025 | $6.86 | $7.63 |
| February 2025 | $6.62 | $7.36 |
| January 2025 | $6.70 | $7.45 |
| December 2024 | $5.63 | $6.26 |
| November 2024 | $6.60 | $7.34 |
| October 2024 | $7.23 | $8.04 |
| September 2024 | $7.74 | $8.61 |
| August 2024 | $9.95 | $11.07 |
| July 2024 | $11.49 | $12.78 |
| June 2024 | $10.51 | $11.69 |
| May 2024 | $11.01 | $12.25 |
| April 2024 | $11.19 | $12.45 |
| March 2024 | $12.84 | $14.28 |
| February 2024 | $12.52 | $13.92 |
| January 2024 | $11.57 | $12.87 |
| December 2023 | $11.21 | $12.47 |
| November 2023 | $9.06 | $10.08 |
| October 2023 | $6.35 | $7.06 |
| September 2023 | $7.74 | $8.61 |
| August 2023 | $8.07 | $8.98 |
| July 2023 | $10.21 | $11.36 |
| June 2023 | $8.49 | $9.44 |
| May 2023 | $8.95 | $9.95 |
| April 2023 | $8.85 | $9.84 |
| March 2023 | $7.70 | $8.57 |
| February 2023 | $7.80 | $8.67 |
| January 2023 | $9.07 | $10.09 |
| December 2022 | $7.86 | $8.74 |
| November 2022 | $9.47 | $10.53 |
| October 2022 | $12.30 | $13.68 |
| September 2022 | $11.90 | $13.23 |
| August 2022 | $13.97 | $15.54 |
| July 2022 | $9.76 | $10.85 |
| June 2022 | $9.21 | $10.24 |
| May 2022 | $13.81 | $15.36 |
| April 2022 | $13.22 | $14.71 |
| March 2022 | $18.03 | $20.05 |
| February 2022 | $14.33 | $15.94 |
| January 2022 | $20.34 | $22.62 |
| December 2021 | $23.57 | $26.22 |
| November 2021 | $22.98 | $25.56 |
| October 2021 | $32.55 | $36.20 |
| September 2021 | $46.50 | $51.72 |
| August 2021 | $53.47 | $59.47 |
| July 2021 | $49.84 | $55.44 |
| June 2021 | $50.28 | $55.92 |
| May 2021 | $44.15 | $49.11 |
| April 2021 | $41.12 | $45.74 |
| March 2021 | $41.63 | $46.30 |
| February 2021 | $52.20 | $58.06 |
| January 2021 | $44.01 | $48.95 |
| December 2020 | $51.14 | $56.88 |
| November 2020 | $42.58 | $47.36 |
| October 2020 | $32.92 | $36.61 |
| September 2020 | $33.90 | $37.71 |
| August 2020 | $37.89 | $42.14 |
| July 2020 | $34.37 | $38.23 |
| June 2020 | $31.77 | $35.34 |
| May 2020 | $28.53 | $31.73 |
| April 2020 | $22.77 | $25.33 |
| March 2020 | $17.38 | $19.33 |
| February 2020 | $28.20 | $31.37 |
| January 2020 | $29.21 | $32.49 |
| December 2019 | $30.71 | $34.16 |
| November 2019 | $30.52 | $33.94 |
| October 2019 | $33.34 | $37.08 |
| September 2019 | $41.64 | $46.31 |
| August 2019 | $44.92 | $49.96 |
| July 2019 | $39.09 | $43.48 |
| June 2019 | $35.04 | $38.97 |
| May 2019 | $28.79 | $32.02 |
| April 2019 | $23.43 | $26.06 |
| March 2019 | $26.84 | $29.85 |
| February 2019 | $25.29 | $28.13 |
| January 2019 | $19.39 | $21.57 |
| December 2018 | $16.84 | $18.73 |
| November 2018 | $21.58 | $24 |
| October 2018 | $24.27 | $26.99 |
| September 2018 | $24.88 | $27.67 |
| August 2018 | $25.97 | $28.89 |
| July 2018 | $24.20 | $26.92 |
| June 2018 | $24.95 | $27.75 |
| May 2018 | $29.91 | $33.27 |
| April 2018 | $29.88 | $33.23 |
| March 2018 | $34.45 | $38.32 |
| February 2018 | $28.99 | $32.24 |
| January 2018 | $25.12 | $27.94 |
PAGS
Price: $11
Dividend Yield: 5.66%
Forward Dividend Yield: 10.18%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 6.06
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: Brazil
Volume: 2.8 million
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2