PagSeguro Digital Ltd. - Price History
Monthly price history for PAGS (PagSeguro Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.81 | $12.81 |
| April 2024 | $12.45 | $12.45 |
| March 2024 | $14.28 | $14.28 |
| February 2024 | $13.92 | $13.92 |
| January 2024 | $12.87 | $12.87 |
| December 2023 | $12.47 | $12.47 |
| November 2023 | $10.08 | $10.08 |
| October 2023 | $7.06 | $7.06 |
| September 2023 | $8.61 | $8.61 |
| August 2023 | $8.98 | $8.98 |
| July 2023 | $11.36 | $11.36 |
| June 2023 | $9.44 | $9.44 |
| May 2023 | $9.95 | $9.95 |
| April 2023 | $9.84 | $9.84 |
| March 2023 | $8.57 | $8.57 |
| February 2023 | $8.67 | $8.67 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $8.74 | $8.74 |
| November 2022 | $10.53 | $10.53 |
| October 2022 | $13.68 | $13.68 |
| September 2022 | $13.23 | $13.23 |
| August 2022 | $15.54 | $15.54 |
| July 2022 | $10.85 | $10.85 |
| June 2022 | $10.24 | $10.24 |
| May 2022 | $15.36 | $15.36 |
| April 2022 | $14.71 | $14.71 |
| March 2022 | $20.05 | $20.05 |
| February 2022 | $15.94 | $15.94 |
| January 2022 | $22.62 | $22.62 |
| December 2021 | $26.22 | $26.22 |
| November 2021 | $25.56 | $25.56 |
| October 2021 | $36.20 | $36.20 |
| September 2021 | $51.72 | $51.72 |
| August 2021 | $59.47 | $59.47 |
| July 2021 | $55.44 | $55.44 |
| June 2021 | $55.92 | $55.92 |
| May 2021 | $49.11 | $49.11 |
| April 2021 | $45.74 | $45.74 |
| March 2021 | $46.30 | $46.30 |
| February 2021 | $58.06 | $58.06 |
| January 2021 | $48.95 | $48.95 |
| December 2020 | $56.88 | $56.88 |
| November 2020 | $47.36 | $47.36 |
| October 2020 | $36.61 | $36.61 |
| September 2020 | $37.71 | $37.71 |
| August 2020 | $42.14 | $42.14 |
| July 2020 | $38.23 | $38.23 |
| June 2020 | $35.34 | $35.34 |
| May 2020 | $31.73 | $31.73 |
| April 2020 | $25.33 | $25.33 |
| March 2020 | $19.33 | $19.33 |
| February 2020 | $31.37 | $31.37 |
| January 2020 | $32.49 | $32.49 |
| December 2019 | $34.16 | $34.16 |
| November 2019 | $33.94 | $33.94 |
| October 2019 | $37.08 | $37.08 |
| September 2019 | $46.31 | $46.31 |
| August 2019 | $49.96 | $49.96 |
| July 2019 | $43.48 | $43.48 |
| June 2019 | $38.97 | $38.97 |
| May 2019 | $32.02 | $32.02 |
| April 2019 | $26.06 | $26.06 |
| March 2019 | $29.85 | $29.85 |
| February 2019 | $28.13 | $28.13 |
| January 2019 | $21.57 | $21.57 |
| December 2018 | $18.73 | $18.73 |
| November 2018 | $24 | $24 |
| October 2018 | $26.99 | $26.99 |
| September 2018 | $27.67 | $27.67 |
| August 2018 | $28.89 | $28.89 |
| July 2018 | $26.92 | $26.92 |
| June 2018 | $27.75 | $27.75 |
| May 2018 | $33.27 | $33.27 |
| April 2018 | $33.23 | $33.23 |
| March 2018 | $38.32 | $38.32 |
| February 2018 | $32.24 | $32.24 |
| January 2018 | $27.94 | $27.94 |
PAGS
Price: $12.81
52 week price:
Earnings Per Share: 1.03 USD
P/E Ratio: 13.59
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.8 million
Market Capitalization: 4.3 billion