Phibro Animal Health Corporation - Price History

Monthly price history for PAHC (Phibro Animal Health Corporation)

DateAdjusted priceReal price
March 2024 13.06 USD 13.06 USD
February 2024 12.92 USD 12.92 USD
January 2024 10.81 USD 10.81 USD
December 2023 11.58 USD 11.58 USD
November 2023 9.59 USD 9.59 USD
October 2023 10.79 USD 10.92 USD
September 2023 12.62 USD 12.77 USD
August 2023 13.67 USD 13.95 USD
July 2023 14.18 USD 14.48 USD
June 2023 13.42 USD 13.70 USD
May 2023 12.91 USD 13.30 USD
April 2023 15.10 USD 15.56 USD
March 2023 14.87 USD 15.32 USD
February 2023 15.25 USD 15.71 USD
January 2023 14.84 USD 15.40 USD
December 2022 12.92 USD 13.41 USD
November 2022 11.86 USD 12.31 USD
October 2022 14.01 USD 14.69 USD
September 2022 12.68 USD 13.29 USD
August 2022 14.01 USD 14.81 USD
July 2022 18.51 USD 19.57 USD
June 2022 18.10 USD 19.13 USD
May 2022 18.17 USD 19.21 USD
April 2022 16.91 USD 17.99 USD
March 2022 18.76 USD 19.95 USD
February 2022 19.91 USD 21.30 USD
January 2022 18.04 USD 19.30 USD
December 2021 19.09 USD 20.42 USD
November 2021 18.31 USD 19.59 USD
October 2021 20.40 USD 21.94 USD
September 2021 20.03 USD 21.54 USD
August 2021 22.58 USD 24.29 USD
July 2021 21.90 USD 23.67 USD
June 2021 26.72 USD 28.88 USD
May 2021 25.97 USD 28.19 USD
April 2021 22.59 USD 24.52 USD
March 2021 22.48 USD 24.40 USD
February 2021 19.76 USD 21.57 USD
January 2021 19.00 USD 20.74 USD
December 2020 17.79 USD 19.42 USD
November 2020 17.31 USD 18.89 USD
October 2020 14.97 USD 16.44 USD
September 2020 15.84 USD 17.40 USD
August 2020 19.43 USD 21.46 USD
July 2020 21.00 USD 23.20 USD
June 2020 23.78 USD 26.27 USD
May 2020 23.61 USD 26.20 USD
April 2020 24.07 USD 26.71 USD
March 2020 21.78 USD 24.17 USD
February 2020 22.64 USD 25.25 USD
January 2020 21.27 USD 23.72 USD
December 2019 22.27 USD 24.83 USD
November 2019 21.76 USD 24.26 USD
October 2019 21.38 USD 23.96 USD
September 2019 19.03 USD 21.33 USD
August 2019 18.32 USD 20.65 USD
July 2019 27.62 USD 31.13 USD
June 2019 28.18 USD 31.77 USD
May 2019 26.13 USD 29.58 USD
April 2019 30.67 USD 34.71 USD
March 2019 29.16 USD 33.00 USD
February 2019 25.78 USD 29.30 USD
January 2019 27.47 USD 31.22 USD
December 2018 28.30 USD 32.16 USD
November 2018 29.83 USD 33.90 USD
October 2018 37.63 USD 42.92 USD
September 2018 37.61 USD 42.90 USD
August 2018 41.29 USD 47.20 USD
July 2018 41.90 USD 47.90 USD
June 2018 40.29 USD 46.05 USD
May 2018 39.46 USD 45.20 USD
April 2018 36.93 USD 42.30 USD
March 2018 34.66 USD 39.70 USD
February 2018 33.48 USD 38.45 USD
January 2018 29.65 USD 34.05 USD
December 2017 29.17 USD 33.50 USD
November 2017 30.12 USD 34.70 USD
October 2017 32.68 USD 37.65 USD
September 2017 32.16 USD 37.05 USD
August 2017 30.73 USD 35.50 USD
July 2017 33.07 USD 38.20 USD
June 2017 32.07 USD 37.05 USD
May 2017 30.51 USD 35.25 USD
April 2017 25.68 USD 29.75 USD
March 2017 24.26 USD 28.10 USD
February 2017 24.04 USD 27.85 USD
January 2017 22.97 USD 26.70 USD
December 2016 25.20 USD 29.30 USD
November 2016 23.61 USD 27.45 USD
October 2016 22.24 USD 25.95 USD
September 2016 23.30 USD 27.18 USD
August 2016 20.72 USD 24.27 USD
July 2016 17.61 USD 20.63 USD
June 2016 15.93 USD 18.66 USD
May 2016 16.21 USD 18.99 USD
April 2016 17.61 USD 20.74 USD
March 2016 22.96 USD 27.04 USD
February 2016 23.49 USD 27.66 USD
January 2016 28.39 USD 33.55 USD
December 2015 25.50 USD 30.13 USD
November 2015 27.48 USD 32.47 USD
October 2015 28.15 USD 33.36 USD
September 2015 26.69 USD 31.63 USD
August 2015 29.78 USD 35.30 USD
July 2015 33.05 USD 39.28 USD
June 2015 32.76 USD 38.94 USD
May 2015 29.05 USD 34.63 USD
April 2015 26.64 USD 31.76 USD
March 2015 29.71 USD 35.41 USD
February 2015 30.34 USD 36.27 USD
January 2015 22.86 USD 27.33 USD
December 2014 26.40 USD 31.55 USD
November 2014 25.48 USD 30.56 USD
October 2014 21.61 USD 25.92 USD
September 2014 18.69 USD 22.41 USD
August 2014 15.96 USD 19.14 USD
July 2014 15.73 USD 18.96 USD
June 2014 18.21 USD 21.95 USD
May 2014 15.79 USD 19.03 USD
April 2014 14.65 USD 17.66 USD

PAHC

Price: 13.06USD

52 week price:
9.29
16.52

Dividend Yield: 3.58%

5-year range yield:
1.61%
4.92%

Forward Dividend Yield: 3.68%

Payout Ratio: 129.73%

Payout Ratio Range:
20.50%
129.73%

Dividend Per Share: 0.48 USD

Earnings Per Share: 0.37 USD

P/E Ratio: 32.54

Exchange: NGM

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Volume: 51500

Ebitda: 30.9 million

Market Capitalization: 542.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR5: 3.82%

Links: