Phibro Animal Health Corporation ( PAHC) - Price History
Monthly price history for PAHC (Phibro Animal Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.07 | $32.07 |
| June 2026 | $31.40 | $31.40 |
| May 2026 | $30.79 | $30.79 |
| April 2026 | $53.18 | $53.18 |
| March 2026 | $55.31 | $55.31 |
| February 2026 | $54.46 | $54.59 |
| January 2026 | $40.06 | $40.15 |
| December 2025 | $37.27 | $37.36 |
| November 2025 | $41.78 | $41.88 |
| October 2025 | $41.85 | $42.06 |
| September 2025 | $40.26 | $40.46 |
| August 2025 | $36.76 | $37.07 |
| July 2025 | $26.28 | $26.50 |
| June 2025 | $25.33 | $25.54 |
| May 2025 | $24.10 | $24.42 |
| April 2025 | $18.36 | $18.61 |
| March 2025 | $21.08 | $21.36 |
| February 2025 | $22.33 | $22.74 |
| January 2025 | $21.42 | $21.81 |
| December 2024 | $20.62 | $21 |
| November 2024 | $22.95 | $23.37 |
| October 2024 | $22.59 | $23.12 |
| September 2024 | $22 | $22.52 |
| August 2024 | $20.39 | $21 |
| July 2024 | $18.33 | $18.88 |
| June 2024 | $16.28 | $16.77 |
| May 2024 | $17 | $17.63 |
| April 2024 | $16.10 | $16.70 |
| March 2024 | $12.47 | $12.93 |
| February 2024 | $12.36 | $12.93 |
| January 2024 | $10.33 | $10.81 |
| December 2023 | $11.07 | $11.58 |
| November 2023 | $9.17 | $9.59 |
| October 2023 | $10.32 | $10.92 |
| September 2023 | $12.06 | $12.77 |
| August 2023 | $13.06 | $13.95 |
| July 2023 | $13.56 | $14.48 |
| June 2023 | $12.83 | $13.70 |
| May 2023 | $12.34 | $13.30 |
| April 2023 | $14.44 | $15.56 |
| March 2023 | $14.22 | $15.32 |
| February 2023 | $14.58 | $15.71 |
| January 2023 | $14.18 | $15.40 |
| December 2022 | $12.35 | $13.41 |
| November 2022 | $11.34 | $12.31 |
| October 2022 | $13.39 | $14.69 |
| September 2022 | $12.12 | $13.29 |
| August 2022 | $13.39 | $14.81 |
| July 2022 | $17.70 | $19.57 |
| June 2022 | $17.30 | $19.13 |
| May 2022 | $17.37 | $19.21 |
| April 2022 | $16.17 | $17.99 |
| March 2022 | $17.93 | $19.95 |
| February 2022 | $19.03 | $21.30 |
| January 2022 | $17.25 | $19.30 |
| December 2021 | $18.25 | $20.42 |
| November 2021 | $17.50 | $19.59 |
| October 2021 | $19.50 | $21.94 |
| September 2021 | $19.14 | $21.54 |
| August 2021 | $21.59 | $24.29 |
| July 2021 | $20.93 | $23.67 |
| June 2021 | $25.54 | $28.88 |
| May 2021 | $24.82 | $28.19 |
| April 2021 | $21.59 | $24.52 |
| March 2021 | $21.48 | $24.40 |
| February 2021 | $18.89 | $21.57 |
| January 2021 | $18.16 | $20.74 |
| December 2020 | $17.01 | $19.42 |
| November 2020 | $16.54 | $18.89 |
| October 2020 | $14.31 | $16.44 |
| September 2020 | $15.14 | $17.40 |
| August 2020 | $18.57 | $21.46 |
| July 2020 | $20.07 | $23.20 |
| June 2020 | $22.73 | $26.27 |
| May 2020 | $22.57 | $26.20 |
| April 2020 | $23 | $26.71 |
| March 2020 | $20.82 | $24.17 |
| February 2020 | $21.64 | $25.25 |
| January 2020 | $20.33 | $23.72 |
| December 2019 | $21.28 | $24.83 |
| November 2019 | $20.80 | $24.26 |
| October 2019 | $20.44 | $23.96 |
| September 2019 | $18.19 | $21.33 |
| August 2019 | $17.51 | $20.65 |
| July 2019 | $26.40 | $31.13 |
| June 2019 | $26.94 | $31.77 |
| May 2019 | $24.98 | $29.58 |
| April 2019 | $29.31 | $34.71 |
| March 2019 | $27.87 | $33 |
| February 2019 | $24.64 | $29.30 |
| January 2019 | $26.26 | $31.22 |
| December 2018 | $27.05 | $32.16 |
| November 2018 | $28.51 | $33.90 |
| October 2018 | $35.96 | $42.92 |
| September 2018 | $35.95 | $42.90 |
| August 2018 | $39.47 | $47.20 |
| July 2018 | $40.05 | $47.90 |
| June 2018 | $38.51 | $46.05 |
| May 2018 | $37.72 | $45.20 |
| April 2018 | $35.30 | $42.30 |
| March 2018 | $33.13 | $39.70 |
| February 2018 | $32 | $38.45 |
| January 2018 | $28.34 | $34.05 |
| December 2017 | $27.88 | $33.50 |
| November 2017 | $28.79 | $34.70 |
| October 2017 | $31.24 | $37.65 |
| September 2017 | $30.74 | $37.05 |
| August 2017 | $29.38 | $35.50 |
| July 2017 | $31.61 | $38.20 |
| June 2017 | $30.66 | $37.05 |
| May 2017 | $29.17 | $35.25 |
| April 2017 | $24.55 | $29.75 |
| March 2017 | $23.18 | $28.10 |
| February 2017 | $22.98 | $27.85 |
| January 2017 | $21.95 | $26.70 |
| December 2016 | $24.09 | $29.30 |
| November 2016 | $22.57 | $27.45 |
| October 2016 | $21.26 | $25.95 |
| September 2016 | $22.27 | $27.18 |
| August 2016 | $19.80 | $24.27 |
| July 2016 | $16.84 | $20.63 |
| June 2016 | $15.23 | $18.66 |
| May 2016 | $15.50 | $18.99 |
| April 2016 | $16.84 | $20.74 |
| March 2016 | $21.95 | $27.04 |
| February 2016 | $22.45 | $27.66 |
| January 2016 | $27.14 | $33.55 |
| December 2015 | $24.37 | $30.13 |
| November 2015 | $26.26 | $32.47 |
| October 2015 | $26.90 | $33.36 |
| September 2015 | $25.51 | $31.63 |
| August 2015 | $28.47 | $35.30 |
| July 2015 | $31.59 | $39.28 |
| June 2015 | $31.32 | $38.94 |
| May 2015 | $27.77 | $34.63 |
| April 2015 | $25.47 | $31.76 |
| March 2015 | $28.40 | $35.41 |
| February 2015 | $29 | $36.27 |
| January 2015 | $21.86 | $27.33 |
| December 2014 | $25.23 | $31.55 |
| November 2014 | $24.36 | $30.56 |
| October 2014 | $20.66 | $25.92 |
| September 2014 | $17.86 | $22.41 |
| August 2014 | $15.26 | $19.14 |
| July 2014 | $15.03 | $18.96 |
| June 2014 | $17.40 | $21.95 |
| May 2014 | $15.09 | $19.03 |
| April 2014 | $14 | $17.66 |
PAHC
Price: $32.07
Dividend Yield: 1.45%
Forward Dividend Yield: 1.50%
Payout Ratio: 800.00%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 15.59
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 51500
Ebitda: 30.9 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 1.93%