Phibro Animal Health Corporation ( PAHC) - Price History
Monthly price history for PAHC (Phibro Animal Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.98 | $37.98 |
| September 2026 | $35.74 | $35.74 |
| August 2026 | $37.62 | $37.74 |
| July 2026 | $36.22 | $36.33 |
| June 2026 | $31.30 | $31.40 |
| May 2026 | $30.56 | $30.79 |
| April 2026 | $52.79 | $53.18 |
| March 2026 | $54.90 | $55.31 |
| February 2026 | $54.07 | $54.59 |
| January 2026 | $39.76 | $40.15 |
| December 2025 | $37 | $37.36 |
| November 2025 | $41.48 | $41.88 |
| October 2025 | $41.54 | $42.06 |
| September 2025 | $39.96 | $40.46 |
| August 2025 | $36.50 | $37.07 |
| July 2025 | $26.09 | $26.50 |
| June 2025 | $25.14 | $25.54 |
| May 2025 | $23.92 | $24.42 |
| April 2025 | $18.23 | $18.61 |
| March 2025 | $20.92 | $21.36 |
| February 2025 | $22.17 | $22.74 |
| January 2025 | $21.26 | $21.81 |
| December 2024 | $20.47 | $21 |
| November 2024 | $22.78 | $23.37 |
| October 2024 | $22.42 | $23.12 |
| September 2024 | $21.84 | $22.52 |
| August 2024 | $20.24 | $21 |
| July 2024 | $18.20 | $18.88 |
| June 2024 | $16.17 | $16.77 |
| May 2024 | $16.88 | $17.63 |
| April 2024 | $15.99 | $16.70 |
| March 2024 | $12.38 | $12.93 |
| February 2024 | $12.27 | $12.93 |
| January 2024 | $10.26 | $10.81 |
| December 2023 | $10.99 | $11.58 |
| November 2023 | $9.10 | $9.59 |
| October 2023 | $10.24 | $10.92 |
| September 2023 | $11.98 | $12.77 |
| August 2023 | $12.97 | $13.95 |
| July 2023 | $13.46 | $14.48 |
| June 2023 | $12.73 | $13.70 |
| May 2023 | $12.25 | $13.30 |
| April 2023 | $14.33 | $15.56 |
| March 2023 | $14.11 | $15.32 |
| February 2023 | $14.47 | $15.71 |
| January 2023 | $14.08 | $15.40 |
| December 2022 | $12.26 | $13.41 |
| November 2022 | $11.25 | $12.31 |
| October 2022 | $13.30 | $14.69 |
| September 2022 | $12.03 | $13.29 |
| August 2022 | $13.29 | $14.81 |
| July 2022 | $17.57 | $19.57 |
| June 2022 | $17.17 | $19.13 |
| May 2022 | $17.24 | $19.21 |
| April 2022 | $16.05 | $17.99 |
| March 2022 | $17.80 | $19.95 |
| February 2022 | $18.89 | $21.30 |
| January 2022 | $17.12 | $19.30 |
| December 2021 | $18.11 | $20.42 |
| November 2021 | $17.38 | $19.59 |
| October 2021 | $19.36 | $21.94 |
| September 2021 | $19 | $21.54 |
| August 2021 | $21.43 | $24.29 |
| July 2021 | $20.78 | $23.67 |
| June 2021 | $25.35 | $28.88 |
| May 2021 | $24.64 | $28.19 |
| April 2021 | $21.43 | $24.52 |
| March 2021 | $21.33 | $24.40 |
| February 2021 | $18.75 | $21.57 |
| January 2021 | $18.03 | $20.74 |
| December 2020 | $16.88 | $19.42 |
| November 2020 | $16.42 | $18.89 |
| October 2020 | $14.20 | $16.44 |
| September 2020 | $15.03 | $17.40 |
| August 2020 | $18.44 | $21.46 |
| July 2020 | $19.92 | $23.20 |
| June 2020 | $22.57 | $26.27 |
| May 2020 | $22.40 | $26.20 |
| April 2020 | $22.84 | $26.71 |
| March 2020 | $20.66 | $24.17 |
| February 2020 | $21.49 | $25.25 |
| January 2020 | $20.18 | $23.72 |
| December 2019 | $21.13 | $24.83 |
| November 2019 | $20.64 | $24.26 |
| October 2019 | $20.29 | $23.96 |
| September 2019 | $18.06 | $21.33 |
| August 2019 | $17.38 | $20.65 |
| July 2019 | $26.20 | $31.13 |
| June 2019 | $26.74 | $31.77 |
| May 2019 | $24.80 | $29.58 |
| April 2019 | $29.10 | $34.71 |
| March 2019 | $27.66 | $33 |
| February 2019 | $24.46 | $29.30 |
| January 2019 | $26.06 | $31.22 |
| December 2018 | $26.85 | $32.16 |
| November 2018 | $28.30 | $33.90 |
| October 2018 | $35.70 | $42.92 |
| September 2018 | $35.68 | $42.90 |
| August 2018 | $39.18 | $47.20 |
| July 2018 | $39.76 | $47.90 |
| June 2018 | $38.22 | $46.05 |
| May 2018 | $37.44 | $45.20 |
| April 2018 | $35.04 | $42.30 |
| March 2018 | $32.88 | $39.70 |
| February 2018 | $31.77 | $38.45 |
| January 2018 | $28.13 | $34.05 |
| December 2017 | $27.68 | $33.50 |
| November 2017 | $28.58 | $34.70 |
| October 2017 | $31.01 | $37.65 |
| September 2017 | $30.52 | $37.05 |
| August 2017 | $29.16 | $35.50 |
| July 2017 | $31.38 | $38.20 |
| June 2017 | $30.43 | $37.05 |
| May 2017 | $28.95 | $35.25 |
| April 2017 | $24.37 | $29.75 |
| March 2017 | $23.02 | $28.10 |
| February 2017 | $22.81 | $27.85 |
| January 2017 | $21.79 | $26.70 |
| December 2016 | $23.91 | $29.30 |
| November 2016 | $22.40 | $27.45 |
| October 2016 | $21.10 | $25.95 |
| September 2016 | $22.10 | $27.18 |
| August 2016 | $19.66 | $24.27 |
| July 2016 | $16.71 | $20.63 |
| June 2016 | $15.12 | $18.66 |
| May 2016 | $15.38 | $18.99 |
| April 2016 | $16.71 | $20.74 |
| March 2016 | $21.79 | $27.04 |
| February 2016 | $22.29 | $27.66 |
| January 2016 | $26.94 | $33.55 |
| December 2015 | $24.19 | $30.13 |
| November 2015 | $26.07 | $32.47 |
| October 2015 | $26.71 | $33.36 |
| September 2015 | $25.32 | $31.63 |
| August 2015 | $28.26 | $35.30 |
| July 2015 | $31.36 | $39.28 |
| June 2015 | $31.09 | $38.94 |
| May 2015 | $27.57 | $34.63 |
| April 2015 | $25.28 | $31.76 |
| March 2015 | $28.19 | $35.41 |
| February 2015 | $28.79 | $36.27 |
| January 2015 | $21.70 | $27.33 |
| December 2014 | $25.04 | $31.55 |
| November 2014 | $24.18 | $30.56 |
| October 2014 | $20.51 | $25.92 |
| September 2014 | $17.73 | $22.41 |
| August 2014 | $15.14 | $19.14 |
| July 2014 | $14.92 | $18.96 |
| June 2014 | $17.28 | $21.95 |
| May 2014 | $14.98 | $19.03 |
| April 2014 | $13.90 | $17.66 |
PAHC
Price: $37.98
Dividend Yield: 1.29%
Forward Dividend Yield: 1.27%
Payout Ratio: 800.00%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 15.53
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 51500
Ebitda: 30.9 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 2.00%