Phibro Animal Health Corporation - Price History
Monthly price history for PAHC (Phibro Animal Health Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 13.06 USD | 13.06 USD |
February 2024 | 12.92 USD | 12.92 USD |
January 2024 | 10.81 USD | 10.81 USD |
December 2023 | 11.58 USD | 11.58 USD |
November 2023 | 9.59 USD | 9.59 USD |
October 2023 | 10.79 USD | 10.92 USD |
September 2023 | 12.62 USD | 12.77 USD |
August 2023 | 13.67 USD | 13.95 USD |
July 2023 | 14.18 USD | 14.48 USD |
June 2023 | 13.42 USD | 13.70 USD |
May 2023 | 12.91 USD | 13.30 USD |
April 2023 | 15.10 USD | 15.56 USD |
March 2023 | 14.87 USD | 15.32 USD |
February 2023 | 15.25 USD | 15.71 USD |
January 2023 | 14.84 USD | 15.40 USD |
December 2022 | 12.92 USD | 13.41 USD |
November 2022 | 11.86 USD | 12.31 USD |
October 2022 | 14.01 USD | 14.69 USD |
September 2022 | 12.68 USD | 13.29 USD |
August 2022 | 14.01 USD | 14.81 USD |
July 2022 | 18.51 USD | 19.57 USD |
June 2022 | 18.10 USD | 19.13 USD |
May 2022 | 18.17 USD | 19.21 USD |
April 2022 | 16.91 USD | 17.99 USD |
March 2022 | 18.76 USD | 19.95 USD |
February 2022 | 19.91 USD | 21.30 USD |
January 2022 | 18.04 USD | 19.30 USD |
December 2021 | 19.09 USD | 20.42 USD |
November 2021 | 18.31 USD | 19.59 USD |
October 2021 | 20.40 USD | 21.94 USD |
September 2021 | 20.03 USD | 21.54 USD |
August 2021 | 22.58 USD | 24.29 USD |
July 2021 | 21.90 USD | 23.67 USD |
June 2021 | 26.72 USD | 28.88 USD |
May 2021 | 25.97 USD | 28.19 USD |
April 2021 | 22.59 USD | 24.52 USD |
March 2021 | 22.48 USD | 24.40 USD |
February 2021 | 19.76 USD | 21.57 USD |
January 2021 | 19.00 USD | 20.74 USD |
December 2020 | 17.79 USD | 19.42 USD |
November 2020 | 17.31 USD | 18.89 USD |
October 2020 | 14.97 USD | 16.44 USD |
September 2020 | 15.84 USD | 17.40 USD |
August 2020 | 19.43 USD | 21.46 USD |
July 2020 | 21.00 USD | 23.20 USD |
June 2020 | 23.78 USD | 26.27 USD |
May 2020 | 23.61 USD | 26.20 USD |
April 2020 | 24.07 USD | 26.71 USD |
March 2020 | 21.78 USD | 24.17 USD |
February 2020 | 22.64 USD | 25.25 USD |
January 2020 | 21.27 USD | 23.72 USD |
December 2019 | 22.27 USD | 24.83 USD |
November 2019 | 21.76 USD | 24.26 USD |
October 2019 | 21.38 USD | 23.96 USD |
September 2019 | 19.03 USD | 21.33 USD |
August 2019 | 18.32 USD | 20.65 USD |
July 2019 | 27.62 USD | 31.13 USD |
June 2019 | 28.18 USD | 31.77 USD |
May 2019 | 26.13 USD | 29.58 USD |
April 2019 | 30.67 USD | 34.71 USD |
March 2019 | 29.16 USD | 33.00 USD |
February 2019 | 25.78 USD | 29.30 USD |
January 2019 | 27.47 USD | 31.22 USD |
December 2018 | 28.30 USD | 32.16 USD |
November 2018 | 29.83 USD | 33.90 USD |
October 2018 | 37.63 USD | 42.92 USD |
September 2018 | 37.61 USD | 42.90 USD |
August 2018 | 41.29 USD | 47.20 USD |
July 2018 | 41.90 USD | 47.90 USD |
June 2018 | 40.29 USD | 46.05 USD |
May 2018 | 39.46 USD | 45.20 USD |
April 2018 | 36.93 USD | 42.30 USD |
March 2018 | 34.66 USD | 39.70 USD |
February 2018 | 33.48 USD | 38.45 USD |
January 2018 | 29.65 USD | 34.05 USD |
December 2017 | 29.17 USD | 33.50 USD |
November 2017 | 30.12 USD | 34.70 USD |
October 2017 | 32.68 USD | 37.65 USD |
September 2017 | 32.16 USD | 37.05 USD |
August 2017 | 30.73 USD | 35.50 USD |
July 2017 | 33.07 USD | 38.20 USD |
June 2017 | 32.07 USD | 37.05 USD |
May 2017 | 30.51 USD | 35.25 USD |
April 2017 | 25.68 USD | 29.75 USD |
March 2017 | 24.26 USD | 28.10 USD |
February 2017 | 24.04 USD | 27.85 USD |
January 2017 | 22.97 USD | 26.70 USD |
December 2016 | 25.20 USD | 29.30 USD |
November 2016 | 23.61 USD | 27.45 USD |
October 2016 | 22.24 USD | 25.95 USD |
September 2016 | 23.30 USD | 27.18 USD |
August 2016 | 20.72 USD | 24.27 USD |
July 2016 | 17.61 USD | 20.63 USD |
June 2016 | 15.93 USD | 18.66 USD |
May 2016 | 16.21 USD | 18.99 USD |
April 2016 | 17.61 USD | 20.74 USD |
March 2016 | 22.96 USD | 27.04 USD |
February 2016 | 23.49 USD | 27.66 USD |
January 2016 | 28.39 USD | 33.55 USD |
December 2015 | 25.50 USD | 30.13 USD |
November 2015 | 27.48 USD | 32.47 USD |
October 2015 | 28.15 USD | 33.36 USD |
September 2015 | 26.69 USD | 31.63 USD |
August 2015 | 29.78 USD | 35.30 USD |
July 2015 | 33.05 USD | 39.28 USD |
June 2015 | 32.76 USD | 38.94 USD |
May 2015 | 29.05 USD | 34.63 USD |
April 2015 | 26.64 USD | 31.76 USD |
March 2015 | 29.71 USD | 35.41 USD |
February 2015 | 30.34 USD | 36.27 USD |
January 2015 | 22.86 USD | 27.33 USD |
December 2014 | 26.40 USD | 31.55 USD |
November 2014 | 25.48 USD | 30.56 USD |
October 2014 | 21.61 USD | 25.92 USD |
September 2014 | 18.69 USD | 22.41 USD |
August 2014 | 15.96 USD | 19.14 USD |
July 2014 | 15.73 USD | 18.96 USD |
June 2014 | 18.21 USD | 21.95 USD |
May 2014 | 15.79 USD | 19.03 USD |
April 2014 | 14.65 USD | 17.66 USD |
PAHC
Price: 13.06USD
Dividend Yield: 3.58%
Forward Dividend Yield: 3.68%
Payout Ratio: 129.73%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 32.54
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 51500
Ebitda: 30.9 millionMarket Capitalization: 542.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: 3.82%