Phibro Animal Health Corporation ( PAHC) - Price History
Monthly price history for PAHC (Phibro Animal Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.35 | $36.35 |
| July 2026 | $36.33 | $36.33 |
| June 2026 | $31.40 | $31.40 |
| May 2026 | $30.66 | $30.79 |
| April 2026 | $52.96 | $53.18 |
| March 2026 | $55.08 | $55.31 |
| February 2026 | $54.24 | $54.59 |
| January 2026 | $39.89 | $40.15 |
| December 2025 | $37.12 | $37.36 |
| November 2025 | $41.61 | $41.88 |
| October 2025 | $41.67 | $42.06 |
| September 2025 | $40.09 | $40.46 |
| August 2025 | $36.61 | $37.07 |
| July 2025 | $26.17 | $26.50 |
| June 2025 | $25.22 | $25.54 |
| May 2025 | $24 | $24.42 |
| April 2025 | $18.29 | $18.61 |
| March 2025 | $20.99 | $21.36 |
| February 2025 | $22.24 | $22.74 |
| January 2025 | $21.33 | $21.81 |
| December 2024 | $20.53 | $21 |
| November 2024 | $22.85 | $23.37 |
| October 2024 | $22.49 | $23.12 |
| September 2024 | $21.91 | $22.52 |
| August 2024 | $20.31 | $21 |
| July 2024 | $18.26 | $18.88 |
| June 2024 | $16.22 | $16.77 |
| May 2024 | $16.93 | $17.63 |
| April 2024 | $16.04 | $16.70 |
| March 2024 | $12.42 | $12.93 |
| February 2024 | $12.31 | $12.93 |
| January 2024 | $10.29 | $10.81 |
| December 2023 | $11.02 | $11.58 |
| November 2023 | $9.13 | $9.59 |
| October 2023 | $10.27 | $10.92 |
| September 2023 | $12.01 | $12.77 |
| August 2023 | $13.01 | $13.95 |
| July 2023 | $13.50 | $14.48 |
| June 2023 | $12.77 | $13.70 |
| May 2023 | $12.29 | $13.30 |
| April 2023 | $14.38 | $15.56 |
| March 2023 | $14.16 | $15.32 |
| February 2023 | $14.52 | $15.71 |
| January 2023 | $14.12 | $15.40 |
| December 2022 | $12.30 | $13.41 |
| November 2022 | $11.29 | $12.31 |
| October 2022 | $13.34 | $14.69 |
| September 2022 | $12.07 | $13.29 |
| August 2022 | $13.34 | $14.81 |
| July 2022 | $17.62 | $19.57 |
| June 2022 | $17.23 | $19.13 |
| May 2022 | $17.30 | $19.21 |
| April 2022 | $16.10 | $17.99 |
| March 2022 | $17.85 | $19.95 |
| February 2022 | $18.95 | $21.30 |
| January 2022 | $17.17 | $19.30 |
| December 2021 | $18.17 | $20.42 |
| November 2021 | $17.43 | $19.59 |
| October 2021 | $19.42 | $21.94 |
| September 2021 | $19.06 | $21.54 |
| August 2021 | $21.50 | $24.29 |
| July 2021 | $20.84 | $23.67 |
| June 2021 | $25.43 | $28.88 |
| May 2021 | $24.72 | $28.19 |
| April 2021 | $21.50 | $24.52 |
| March 2021 | $21.39 | $24.40 |
| February 2021 | $18.81 | $21.57 |
| January 2021 | $18.09 | $20.74 |
| December 2020 | $16.94 | $19.42 |
| November 2020 | $16.48 | $18.89 |
| October 2020 | $14.25 | $16.44 |
| September 2020 | $15.08 | $17.40 |
| August 2020 | $18.49 | $21.46 |
| July 2020 | $19.99 | $23.20 |
| June 2020 | $22.64 | $26.27 |
| May 2020 | $22.47 | $26.20 |
| April 2020 | $22.91 | $26.71 |
| March 2020 | $20.73 | $24.17 |
| February 2020 | $21.55 | $25.25 |
| January 2020 | $20.25 | $23.72 |
| December 2019 | $21.20 | $24.83 |
| November 2019 | $20.71 | $24.26 |
| October 2019 | $20.35 | $23.96 |
| September 2019 | $18.12 | $21.33 |
| August 2019 | $17.44 | $20.65 |
| July 2019 | $26.28 | $31.13 |
| June 2019 | $26.83 | $31.77 |
| May 2019 | $24.88 | $29.58 |
| April 2019 | $29.19 | $34.71 |
| March 2019 | $27.75 | $33 |
| February 2019 | $24.54 | $29.30 |
| January 2019 | $26.14 | $31.22 |
| December 2018 | $26.93 | $32.16 |
| November 2018 | $28.39 | $33.90 |
| October 2018 | $35.81 | $42.92 |
| September 2018 | $35.80 | $42.90 |
| August 2018 | $39.30 | $47.20 |
| July 2018 | $39.89 | $47.90 |
| June 2018 | $38.34 | $46.05 |
| May 2018 | $37.56 | $45.20 |
| April 2018 | $35.15 | $42.30 |
| March 2018 | $32.99 | $39.70 |
| February 2018 | $31.87 | $38.45 |
| January 2018 | $28.22 | $34.05 |
| December 2017 | $27.77 | $33.50 |
| November 2017 | $28.67 | $34.70 |
| October 2017 | $31.11 | $37.65 |
| September 2017 | $30.61 | $37.05 |
| August 2017 | $29.25 | $35.50 |
| July 2017 | $31.48 | $38.20 |
| June 2017 | $30.53 | $37.05 |
| May 2017 | $29.04 | $35.25 |
| April 2017 | $24.44 | $29.75 |
| March 2017 | $23.09 | $28.10 |
| February 2017 | $22.88 | $27.85 |
| January 2017 | $21.86 | $26.70 |
| December 2016 | $23.99 | $29.30 |
| November 2016 | $22.47 | $27.45 |
| October 2016 | $21.17 | $25.95 |
| September 2016 | $22.17 | $27.18 |
| August 2016 | $19.72 | $24.27 |
| July 2016 | $16.76 | $20.63 |
| June 2016 | $15.16 | $18.66 |
| May 2016 | $15.43 | $18.99 |
| April 2016 | $16.77 | $20.74 |
| March 2016 | $21.86 | $27.04 |
| February 2016 | $22.36 | $27.66 |
| January 2016 | $27.02 | $33.55 |
| December 2015 | $24.27 | $30.13 |
| November 2015 | $26.15 | $32.47 |
| October 2015 | $26.79 | $33.36 |
| September 2015 | $25.40 | $31.63 |
| August 2015 | $28.35 | $35.30 |
| July 2015 | $31.46 | $39.28 |
| June 2015 | $31.18 | $38.94 |
| May 2015 | $27.65 | $34.63 |
| April 2015 | $25.36 | $31.76 |
| March 2015 | $28.28 | $35.41 |
| February 2015 | $28.88 | $36.27 |
| January 2015 | $21.76 | $27.33 |
| December 2014 | $25.12 | $31.55 |
| November 2014 | $24.26 | $30.56 |
| October 2014 | $20.57 | $25.92 |
| September 2014 | $17.79 | $22.41 |
| August 2014 | $15.19 | $19.14 |
| July 2014 | $14.97 | $18.96 |
| June 2014 | $17.33 | $21.95 |
| May 2014 | $15.02 | $19.03 |
| April 2014 | $13.94 | $17.66 |
PAHC
Price: $36.35
Dividend Yield: 1.29%
Forward Dividend Yield: 1.32%
Payout Ratio: 800.00%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 15.59
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 51500
Ebitda: 30.9 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 2.00%