Western Asset Investment Grade Income Fund Inc. ( PAI) - Price History
Monthly price history for PAI (Western Asset Investment Grade Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.44 | $11.44 |
| September 2026 | $11.47 | $11.47 |
| August 2026 | $11.83 | $11.88 |
| July 2026 | $11.73 | $11.84 |
| June 2026 | $11.96 | $12.12 |
| May 2026 | $11.92 | $12.13 |
| April 2026 | $11.98 | $12.25 |
| March 2026 | $11.78 | $12.10 |
| February 2026 | $12.26 | $12.65 |
| January 2026 | $12.21 | $12.65 |
| December 2025 | $12.05 | $12.48 |
| November 2025 | $11.94 | $12.47 |
| October 2025 | $11.98 | $12.57 |
| September 2025 | $12.17 | $12.82 |
| August 2025 | $11.88 | $12.57 |
| July 2025 | $12.10 | $12.85 |
| June 2025 | $12.17 | $12.98 |
| May 2025 | $11.58 | $12.40 |
| April 2025 | $11.51 | $12.38 |
| March 2025 | $11.89 | $12.85 |
| February 2025 | $11.82 | $12.83 |
| January 2025 | $11.60 | $12.64 |
| December 2024 | $11.43 | $12.51 |
| November 2024 | $11.40 | $12.53 |
| October 2024 | $11.43 | $12.61 |
| September 2024 | $11.61 | $12.86 |
| August 2024 | $11.33 | $12.61 |
| July 2024 | $11.13 | $12.43 |
| June 2024 | $10.77 | $12.08 |
| May 2024 | $10.61 | $11.96 |
| April 2024 | $10.52 | $11.90 |
| March 2024 | $10.73 | $12.19 |
| February 2024 | $10.39 | $11.85 |
| January 2024 | $10.62 | $12.17 |
| December 2023 | $10.47 | $12.04 |
| November 2023 | $10.02 | $11.57 |
| October 2023 | $9.23 | $10.70 |
| September 2023 | $9.66 | $11.25 |
| August 2023 | $9.94 | $11.63 |
| July 2023 | $10.03 | $11.78 |
| June 2023 | $9.86 | $11.63 |
| May 2023 | $9.85 | $11.66 |
| April 2023 | $10.13 | $12.04 |
| March 2023 | $10 | $11.94 |
| February 2023 | $10.02 | $12.01 |
| January 2023 | $10.31 | $12.40 |
| December 2022 | $9.59 | $11.58 |
| November 2022 | $9.97 | $12.09 |
| October 2022 | $9.20 | $11.20 |
| September 2022 | $9.15 | $11.19 |
| August 2022 | $9.90 | $12.15 |
| July 2022 | $10.23 | $12.60 |
| June 2022 | $9.76 | $12.07 |
| May 2022 | $10.16 | $12.62 |
| April 2022 | $10.15 | $12.65 |
| March 2022 | $10.90 | $13.63 |
| February 2022 | $10.99 | $13.80 |
| January 2022 | $11.32 | $14.26 |
| December 2021 | $12.37 | $15.63 |
| November 2021 | $13.08 | $16.58 |
| October 2021 | $12.22 | $15.54 |
| September 2021 | $12.29 | $15.67 |
| August 2021 | $12.40 | $15.86 |
| July 2021 | $12.24 | $15.69 |
| June 2021 | $12.17 | $15.65 |
| May 2021 | $11.84 | $15.28 |
| April 2021 | $11.66 | $15.09 |
| March 2021 | $11.68 | $15.17 |
| February 2021 | $11.52 | $15 |
| January 2021 | $11.96 | $15.62 |
| December 2020 | $12.14 | $15.90 |
| November 2020 | $11.77 | $15.47 |
| October 2020 | $11.28 | $14.87 |
| September 2020 | $12.18 | $16.10 |
| August 2020 | $11.72 | $15.55 |
| July 2020 | $11.95 | $15.90 |
| June 2020 | $11.22 | $14.97 |
| May 2020 | $11.19 | $14.99 |
| April 2020 | $10.21 | $13.73 |
| March 2020 | $9.89 | $13.34 |
| February 2020 | $10.68 | $14.48 |
| January 2020 | $11.62 | $15.80 |
| December 2019 | $11.37 | $15.52 |
| November 2019 | $11.84 | $16.22 |
| October 2019 | $11.89 | $16.34 |
| September 2019 | $11.76 | $16.23 |
| August 2019 | $11.08 | $15.35 |
| July 2019 | $11.19 | $15.56 |
| June 2019 | $10.65 | $14.87 |
| May 2019 | $10.56 | $14.80 |
| April 2019 | $10.41 | $14.65 |
| March 2019 | $10.44 | $14.75 |
| February 2019 | $10.11 | $14.34 |
| January 2019 | $10.31 | $14.68 |
| December 2018 | $9.23 | $13.20 |
| November 2018 | $9.51 | $13.66 |
| October 2018 | $9.01 | $13 |
| September 2018 | $9.31 | $13.49 |
| August 2018 | $9.65 | $14.04 |
| July 2018 | $9.22 | $13.47 |
| June 2018 | $9.36 | $13.74 |
| May 2018 | $9.24 | $13.62 |
| April 2018 | $9.38 | $13.89 |
| March 2018 | $9.32 | $13.85 |
| February 2018 | $9.47 | $14.13 |
| January 2018 | $9.93 | $14.88 |
| December 2017 | $10.52 | $15.83 |
| November 2017 | $10.36 | $15.65 |
| October 2017 | $10.49 | $15.90 |
| September 2017 | $10.80 | $16.42 |
| August 2017 | $10.58 | $16.14 |
| July 2017 | $10.09 | $15.45 |
| June 2017 | $9.70 | $14.91 |
| May 2017 | $9.53 | $14.71 |
| April 2017 | $9.46 | $14.65 |
| March 2017 | $9.31 | $14.49 |
| February 2017 | $9.43 | $14.73 |
| January 2017 | $8.98 | $14.09 |
| December 2016 | $9.09 | $14.31 |
| November 2016 | $9.33 | $14.75 |
| October 2016 | $9.17 | $14.56 |
| September 2016 | $9.64 | $15.36 |
| August 2016 | $9.74 | $15.58 |
| July 2016 | $9.25 | $14.86 |
| June 2016 | $8.79 | $14.18 |
| May 2016 | $8.58 | $13.90 |
| April 2016 | $8.47 | $13.78 |
| March 2016 | $8.32 | $13.59 |
| February 2016 | $7.74 | $12.70 |
| January 2016 | $7.83 | $12.91 |
| December 2015 | $7.86 | $13.02 |
| November 2015 | $7.98 | $13.27 |
| October 2015 | $8 | $13.36 |
| September 2015 | $7.86 | $13.19 |
| August 2015 | $7.72 | $13 |
| July 2015 | $7.86 | $13.30 |
| June 2015 | $7.72 | $13.13 |
| May 2015 | $7.80 | $13.31 |
| April 2015 | $8.12 | $13.92 |
| March 2015 | $8.08 | $13.91 |
| February 2015 | $7.93 | $13.72 |
| January 2015 | $7.87 | $13.67 |
| December 2014 | $7.71 | $13.45 |
| November 2014 | $7.76 | $13.59 |
| October 2014 | $7.67 | $13.49 |
| September 2014 | $7.58 | $13.39 |
| August 2014 | $7.73 | $13.71 |
| July 2014 | $7.57 | $13.49 |
| June 2014 | $7.76 | $13.89 |
| May 2014 | $7.62 | $13.70 |
| April 2014 | $7.55 | $13.63 |
| March 2014 | $7.32 | $13.27 |
| February 2014 | $7.34 | $13.37 |
| January 2014 | $7.18 | $13.13 |
| December 2013 | $7.18 | $13.18 |
| November 2013 | $6.92 | $12.77 |
| October 2013 | $6.99 | $12.96 |
| September 2013 | $6.83 | $12.71 |
| August 2013 | $6.60 | $12.34 |
| July 2013 | $6.78 | $12.74 |
| June 2013 | $6.82 | $12.87 |
| May 2013 | $7.22 | $13.69 |
| April 2013 | $7.60 | $14.46 |
| March 2013 | $7.47 | $14.28 |
| February 2013 | $7.63 | $14.65 |
| January 2013 | $7.71 | $14.86 |
| December 2012 | $7.66 | $14.82 |
| November 2012 | $8.09 | $15.71 |
| October 2012 | $7.85 | $15.30 |
| September 2012 | $8.10 | $15.85 |
| August 2012 | $7.79 | $15.31 |
| July 2012 | $7.45 | $14.70 |
| June 2012 | $7.11 | $14.08 |
| May 2012 | $7.04 | $14 |
| April 2012 | $7.14 | $14.26 |
| March 2012 | $7.25 | $14.55 |
| February 2012 | $7.19 | $14.49 |
| January 2012 | $6.80 | $13.75 |
| December 2011 | $6.80 | $13.81 |
| November 2011 | $6.67 | $13.62 |
| October 2011 | $6.52 | $13.38 |
| September 2011 | $6.43 | $13.24 |
| August 2011 | $6.45 | $13.34 |
| July 2011 | $6.23 | $12.95 |
| June 2011 | $6.36 | $13.27 |
| May 2011 | $6.42 | $13.47 |
| April 2011 | $6.18 | $13.03 |
| March 2011 | $6.16 | $13.04 |
| February 2011 | $6.10 | $13 |
| January 2011 | $5.97 | $12.78 |
| December 2010 | $5.99 | $12.89 |
| November 2010 | $6.12 | $13.24 |
| October 2010 | $6.25 | $13.57 |
| September 2010 | $6.22 | $13.59 |
| August 2010 | $6.18 | $13.55 |
| July 2010 | $6.22 | $13.70 |
| June 2010 | $5.82 | $12.90 |
| May 2010 | $6 | $13.36 |
| April 2010 | $5.93 | $13.26 |
| March 2010 | $5.87 | $13.20 |
| February 2010 | $5.65 | $12.76 |
| January 2010 | $5.57 | $12.66 |
| December 2009 | $5.58 | $12.75 |
| November 2009 | $5.56 | $12.77 |
| October 2009 | $5.27 | $12.19 |
| September 2009 | $5.79 | $13.45 |
| August 2009 | $5.56 | $13 |
| July 2009 | $5.20 | $12.25 |
| June 2009 | $4.96 | $11.75 |
| May 2009 | $4.56 | $10.89 |
| April 2009 | $4.51 | $10.85 |
| March 2009 | $4.07 | $9.87 |
| February 2009 | $4.46 | $10.90 |
| January 2009 | $4.71 | $11.60 |
| December 2008 | $4.23 | $10.49 |
| November 2008 | $3.58 | $8.95 |
| October 2008 | $3.90 | $9.84 |
| September 2008 | $4.05 | $10.29 |
| August 2008 | $4.87 | $12.45 |
| July 2008 | $4.86 | $12.50 |
| June 2008 | $5.08 | $13.14 |
| May 2008 | $5.33 | $13.88 |
| April 2008 | $5.42 | $14.24 |
| March 2008 | $5.02 | $13.25 |
| February 2008 | $5.58 | $14.81 |
| January 2008 | $5.46 | $14.57 |
| December 2007 | $5.03 | $13.50 |
| November 2007 | $5.14 | $14 |
| October 2007 | $5.16 | $14.15 |
| September 2007 | $5.34 | $14.72 |
| August 2007 | $5.14 | $14.24 |
| July 2007 | $4.89 | $13.62 |
| June 2007 | $5.27 | $14.76 |
| May 2007 | $5.52 | $15.55 |
| April 2007 | $5.39 | $15.26 |
| March 2007 | $5.24 | $14.91 |
| February 2007 | $5.45 | $15.59 |
| January 2007 | $5.32 | $15.28 |
| December 2006 | $5.38 | $15.52 |
| November 2006 | $5.22 | $15.20 |
| October 2006 | $5.11 | $14.97 |
| September 2006 | $5.07 | $14.91 |
| August 2006 | $4.87 | $14.40 |
| July 2006 | $4.76 | $14.15 |
| June 2006 | $4.54 | $13.56 |
| May 2006 | $4.59 | $13.78 |
| April 2006 | $4.66 | $14.07 |
| March 2006 | $4.68 | $14.20 |
| February 2006 | $4.77 | $14.55 |
| January 2006 | $4.72 | $14.46 |
| December 2005 | $4.59 | $14.14 |
| November 2005 | $4.49 | $13.90 |
| October 2005 | $4.51 | $14.03 |
| September 2005 | $4.74 | $14.81 |
| August 2005 | $4.78 | $15.02 |
| July 2005 | $4.71 | $14.87 |
| June 2005 | $4.73 | $15 |
| May 2005 | $4.58 | $14.53 |
| April 2005 | $4.49 | $14.45 |
| March 2005 | $4.46 | $14.38 |
| February 2005 | $4.67 | $15.05 |
| January 2005 | $4.69 | $15.32 |
| December 2004 | $4.72 | $15.44 |
| November 2004 | $4.54 | $14.86 |
| October 2004 | $4.49 | $15.39 |
| September 2004 | $4.41 | $15.12 |
| August 2004 | $4.36 | $14.95 |
| July 2004 | $4.22 | $14.72 |
| June 2004 | $4 | $13.93 |
| May 2004 | $4.11 | $14.32 |
| April 2004 | $4.09 | $14.48 |
| March 2004 | $4.36 | $15.45 |
| February 2004 | $4.30 | $15.24 |
| January 2004 | $4.28 | $15.40 |
| December 2003 | $4.26 | $15.35 |
| November 2003 | $4.17 | $15.03 |
| October 2003 | $4.06 | $14.87 |
| September 2003 | $3.98 | $14.58 |
| August 2003 | $3.91 | $14.30 |
| July 2003 | $3.90 | $14.51 |
| June 2003 | $4.16 | $15.50 |
| May 2003 | $4.07 | $15.16 |
| April 2003 | $4.02 | $15.20 |
| March 2003 | $3.86 | $14.60 |
| February 2003 | $3.94 | $14.90 |
| January 2003 | $3.85 | $14.82 |
| December 2002 | $3.73 | $14.35 |
| November 2002 | $3.75 | $14.43 |
| October 2002 | $3.48 | $13.63 |
| September 2002 | $3.73 | $14.60 |
| August 2002 | $3.63 | $14.22 |
| July 2002 | $3.51 | $14 |
| June 2002 | $3.68 | $14.68 |
| May 2002 | $3.75 | $14.95 |
| April 2002 | $3.62 | $14.67 |
| March 2002 | $3.54 | $14.34 |
| February 2002 | $3.59 | $14.54 |
| January 2002 | $3.64 | $15.01 |
| December 2001 | $3.53 | $14.56 |
| November 2001 | $3.52 | $14.53 |
| October 2001 | $3.48 | $14.60 |
| September 2001 | $3.52 | $14.80 |
| August 2001 | $3.50 | $14.70 |
| July 2001 | $3.38 | $14.44 |
| June 2001 | $3.38 | $14.45 |
| May 2001 | $3.36 | $14.35 |
| April 2001 | $3.27 | $14.25 |
| March 2001 | $3.33 | $14.50 |
| February 2001 | $3.26 | $14.22 |
| January 2001 | $3.20 | $14.19 |
| December 2000 | $3.04 | $13.50 |
| November 2000 | $2.83 | $12.56 |
| October 2000 | $2.81 | $12.75 |
| September 2000 | $2.87 | $13 |
| August 2000 | $2.84 | $12.88 |
| July 2000 | $2.74 | $12.69 |
| June 2000 | $2.74 | $12.69 |
| May 2000 | $2.70 | $12.50 |
| April 2000 | $2.70 | $12.50 |
| March 2000 | $2.59 | $12.25 |
| February 2000 | $2.52 | $11.94 |
| January 2000 | $2.46 | $11.88 |
| December 1999 | $2.46 | $11.88 |
| November 1999 | $2.44 | $11.81 |
| October 1999 | $2.50 | $12.38 |
| September 1999 | $2.59 | $12.81 |
| August 1999 | $2.57 | $12.69 |
| July 1999 | $2.73 | $13.75 |
| June 1999 | $2.75 | $13.88 |
| May 1999 | $2.77 | $13.94 |
| April 1999 | $2.86 | $14.69 |
| March 1999 | $2.96 | $15.19 |
| February 1999 | $2.99 | $15.38 |
| January 1999 | $3.10 | $16.19 |
| December 1998 | $3.01 | $15.75 |
| November 1998 | $3.08 | $16.75 |
| October 1998 | $3.07 | $16.69 |
| September 1998 | $2.97 | $16.19 |
| August 1998 | $2.95 | $16.06 |
| July 1998 | $2.93 | $16.25 |
| June 1998 | $2.91 | $16.12 |
| May 1998 | $2.89 | $16 |
| April 1998 | $2.85 | $16.06 |
| March 1998 | $2.91 | $16.44 |
| February 1998 | $2.86 | $16.12 |
| January 1998 | $2.82 | $16.19 |
| December 1997 | $2.83 | $16.25 |
| November 1997 | $2.70 | $16.19 |
| October 1997 | $2.73 | $16.38 |
| September 1997 | $2.63 | $15.75 |
| August 1997 | $2.56 | $15.31 |
| July 1997 | $2.54 | $15.50 |
| June 1997 | $2.50 | $15.25 |
| May 1997 | $2.42 | $14.75 |
| April 1997 | $2.35 | $14.62 |
| March 1997 | $2.37 | $14.75 |
| February 1997 | $2.37 | $14.75 |
| January 1997 | $2.32 | $14.75 |
| December 1996 | $2.26 | $14.38 |
| November 1996 | $2.23 | $14.75 |
| October 1996 | $2.19 | $14.50 |
| September 1996 | $2.19 | $14.50 |
| August 1996 | $2.17 | $14.38 |
| July 1996 | $2.15 | $14.50 |
| June 1996 | $2.13 | $14.38 |
| May 1996 | $2.09 | $14.12 |
| April 1996 | $2.10 | $14.50 |
| March 1996 | $2.16 | $14.88 |
| February 1996 | $2.16 | $14.88 |
| January 1996 | $2.17 | $15.25 |
| December 1995 | $2.17 | $15.25 |
| November 1995 | $2.12 | $14.88 |
| October 1995 | $2.07 | $14.88 |
| September 1995 | $2.04 | $14.62 |
| August 1995 | $2 | $14.38 |
| July 1995 | $1.98 | $14.50 |
| June 1995 | $1.98 | $14.50 |
| May 1995 | $1.96 | $14.38 |
| April 1995 | $1.89 | $14.12 |
| March 1995 | $1.92 | $14.38 |
| February 1995 | $1.94 | $14.50 |
| January 1995 | $1.85 | $14.12 |
| December 1994 | $1.72 | $13.12 |
| November 1994 | $1.72 | $13.12 |
| October 1994 | $1.70 | $13.38 |
| September 1994 | $1.88 | $14.75 |
| August 1994 | $1.81 | $14.25 |
| July 1994 | $1.81 | $14.50 |
| June 1994 | $1.84 | $14.75 |
| May 1994 | $1.84 | $14.75 |
| April 1994 | $1.85 | $15.12 |
| March 1994 | $1.85 | $15.12 |
| February 1994 | $1.89 | $15.50 |
| January 1994 | $1.95 | $16.25 |
| December 1993 | $1.96 | $16.38 |
| November 1993 | $1.93 | $16.12 |
| October 1993 | $1.95 | $16.62 |
| September 1993 | $1.94 | $16.50 |
| August 1993 | $1.92 | $16.38 |
| July 1993 | $1.90 | $16.50 |
| June 1993 | $1.90 | $16.50 |
| May 1993 | $1.93 | $16.75 |
| April 1993 | $1.88 | $16.62 |
| March 1993 | $1.88 | $16.62 |
| February 1993 | $1.85 | $16.38 |
| January 1993 | $1.80 | $16.25 |
| December 1992 | $1.73 | $15.62 |
| November 1992 | $1.76 | $15.88 |
| October 1992 | $1.74 | $16 |
| September 1992 | $1.84 | $17 |
| August 1992 | $1.79 | $16.50 |
| July 1992 | $1.75 | $16.50 |
| June 1992 | $1.67 | $15.75 |
| May 1992 | $1.69 | $15.88 |
| April 1992 | $1.62 | $15.62 |
| March 1992 | $1.62 | $15.62 |
| February 1992 | $1.61 | $15.50 |
| January 1992 | $1.62 | $16 |
| December 1991 | $1.60 | $15.75 |
| November 1991 | $1.59 | $15.62 |
| October 1991 | $1.58 | $15.88 |
| September 1991 | $1.54 | $15.50 |
| August 1991 | $1.54 | $15.50 |
| July 1991 | $1.51 | $15.62 |
| June 1991 | $1.47 | $15.12 |
| May 1991 | $1.43 | $14.75 |
| April 1991 | $1.37 | $14.50 |
| March 1991 | $1.38 | $14.62 |
| February 1991 | $1.35 | $14.25 |
| January 1991 | $1.26 | $13.62 |
| December 1990 | $1.27 | $13.75 |
| November 1990 | $1.19 | $12.88 |
| October 1990 | $1.12 | $12.50 |
| September 1990 | $1.14 | $12.75 |
| August 1990 | $1.28 | $14.25 |
| July 1990 | $1.28 | $14.62 |
| June 1990 | $1.28 | $14.62 |
| May 1990 | $1.24 | $14.25 |
| April 1990 | $1.22 | $14.38 |
| March 1990 | $1.26 | $14.88 |
| February 1990 | $1.26 | $14.88 |
| January 1990 | $1.24 | $15 |
| December 1989 | $1.28 | $15.38 |
| November 1989 | $1.26 | $15.12 |
| October 1989 | $1.26 | $15.50 |
| September 1989 | $1.22 | $15.12 |
| August 1989 | $1.23 | $15.25 |
| July 1989 | $1.26 | $16 |
| June 1989 | $1.19 | $15.12 |
| May 1989 | $1.16 | $14.62 |
| April 1989 | $1.12 | $14.50 |
| March 1989 | $1.10 | $14.25 |
| February 1989 | $1.10 | $14.25 |
| January 1989 | $1.10 | $14.75 |
| December 1988 | $1.12 | $15 |
| November 1988 | $1.11 | $14.88 |
| October 1988 | $1.10 | $15.12 |
| September 1988 | $1.08 | $14.75 |
| August 1988 | $1.10 | $15 |
| July 1988 | $1.08 | $15.25 |
| June 1988 | $1.08 | $15.25 |
| May 1988 | $1.04 | $14.62 |
| April 1988 | $1.02 | $14.75 |
| March 1988 | $1.04 | $15 |
| February 1988 | $1.06 | $15.38 |
| January 1988 | $1.04 | $15.50 |
| December 1987 | $1 | $14.88 |
| November 1987 | $0.96 | $14.25 |
| October 1987 | $0.90 | $14 |
| September 1987 | $0.94 | $14.62 |
| August 1987 | $0.96 | $15 |
| July 1987 | $0.98 | $15.62 |
| June 1987 | $0.98 | $15.62 |
| May 1987 | $0.96 | $15.25 |
| April 1987 | $0.97 | $15.88 |
| March 1987 | $1.02 | $16.75 |
| February 1987 | $1.02 | $16.75 |
| January 1987 | $1 | $16.75 |
| December 1986 | $0.98 | $16.38 |
| November 1986 | $1 | $16.75 |
| October 1986 | $0.97 | $16.62 |
| September 1986 | $0.96 | $16.38 |
| August 1986 | $0.99 | $17 |
| July 1986 | $0.95 | $16.62 |
| June 1986 | $0.93 | $16.25 |
| May 1986 | $0.90 | $15.88 |
| April 1986 | $0.91 | $16.38 |
| March 1986 | $0.88 | $15.75 |
| February 1986 | $0.85 | $15.25 |
| January 1986 | $0.81 | $14.88 |
| December 1985 | $0.79 | $14.62 |
| November 1985 | $0.76 | $14 |
| October 1985 | $0.75 | $14.25 |
| September 1985 | $0.74 | $14 |
| August 1985 | $0.72 | $13.62 |
| July 1985 | $0.73 | $14.12 |
| June 1985 | $0.71 | $13.88 |
| May 1985 | $0.69 | $13.50 |
| April 1985 | $0.66 | $13.12 |
| March 1985 | $0.63 | $12.62 |
| February 1985 | $0.62 | $12.50 |
| January 1985 | $0.64 | $13.12 |
| December 1984 | $0.60 | $12.38 |
| November 1984 | $0.60 | $12.38 |
| October 1984 | $0.57 | $12.12 |
| September 1984 | $0.56 | $11.88 |
| August 1984 | $0.54 | $11.50 |
| July 1984 | $0.52 | $11.50 |
| June 1984 | $0.52 | $11.38 |
| May 1984 | $0.52 | $11.38 |
| April 1984 | $0.52 | $11.88 |
| March 1984 | $0.52 | $11.88 |
| February 1984 | $0.52 | $12.25 |
| January 1984 | $0.53 | $12.50 |
| December 1983 | $0.52 | $12.12 |
| November 1983 | $0.52 | $12.25 |
| October 1983 | $0.52 | $12.50 |
| September 1983 | $0.51 | $12.25 |
| August 1983 | $0.50 | $12 |
| July 1983 | $0.49 | $12.12 |
| June 1983 | $0.49 | $12.25 |
| May 1983 | $0.50 | $12.38 |
| April 1983 | $0.50 | $12.75 |
| March 1983 | $0.49 | $12.50 |
| February 1983 | $0.48 | $12.38 |
| January 1983 | $0.46 | $12.12 |
| December 1982 | $0.46 | $12 |
| November 1982 | $0.46 | $12 |
| October 1982 | $0.44 | $11.88 |
| September 1982 | $0.42 | $11.38 |
| August 1982 | $0.42 | $11.50 |
| July 1982 | $0.37 | $10.38 |
| June 1982 | $0.36 | $10.12 |
| May 1982 | $0.37 | $10.38 |
| April 1982 | $0.35 | $10.12 |
| March 1982 | $0.34 | $9.75 |
| February 1982 | $0.34 | $9.88 |
| January 1982 | $0.32 | $9.62 |
| December 1981 | $0.32 | $9.62 |
| November 1981 | $0.34 | $10.25 |
| October 1981 | $0.31 | $9.50 |
| September 1981 | $0.29 | $9.12 |
| August 1981 | $0.30 | $9.38 |
| July 1981 | $0.31 | $10 |
| June 1981 | $0.32 | $10.25 |
| May 1981 | $0.32 | $10.12 |
| April 1981 | $0.30 | $10 |
| March 1981 | $0.30 | $10.12 |
| February 1981 | $0.29 | $9.62 |
| January 1981 | $0.29 | $10 |
| December 1980 | $0.29 | $9.88 |
| November 1980 | $0.28 | $9.75 |
| October 1980 | $0.28 | $10 |
| September 1980 | $0.29 | $10.25 |
| August 1980 | $0.30 | $10.62 |
| July 1980 | $0.31 | $11.38 |
| June 1980 | $0.32 | $11.88 |
| May 1980 | $0.31 | $11.50 |
| April 1980 | $0.30 | $11.12 |
| March 1980 | $0.26 | $9.62 |
PAI
Price: $11.44
52 week price:
Dividend Yield: 5.54%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 79.23%
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 21.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 5500
Market Capitalization: 108.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 47
DGR3: 4.00%
DGR5: 0.53%
DGR10: -0.81%
DGR20: -1.55%