Pacer Lunt Large Cap Multi-Factor Alternator ETF ( PALC) - Price History
Monthly price history for PALC (Pacer Lunt Large Cap Multi-Factor Alternator ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.54 | $58.54 |
| July 2026 | $55.39 | $55.39 |
| June 2026 | $59.75 | $59.75 |
| May 2026 | $57.47 | $57.55 |
| April 2026 | $54.79 | $54.87 |
| March 2026 | $51.74 | $51.81 |
| February 2026 | $55.72 | $55.90 |
| January 2026 | $53.83 | $54.01 |
| December 2025 | $52.07 | $52.24 |
| November 2025 | $51.20 | $51.66 |
| October 2025 | $51.03 | $51.48 |
| September 2025 | $51.31 | $51.77 |
| August 2025 | $50.29 | $50.87 |
| July 2025 | $49.56 | $50.13 |
| June 2025 | $48.84 | $49.40 |
| May 2025 | $47.63 | $48.26 |
| April 2025 | $46.09 | $46.70 |
| March 2025 | $47.32 | $47.95 |
| February 2025 | $50.09 | $50.81 |
| January 2025 | $50.10 | $50.83 |
| December 2024 | $48.54 | $49.24 |
| November 2024 | $51.91 | $52.84 |
| October 2024 | $48.33 | $49.20 |
| September 2024 | $48.66 | $49.54 |
| August 2024 | $48.12 | $49.09 |
| July 2024 | $47.50 | $48.46 |
| June 2024 | $47.68 | $48.64 |
| May 2024 | $45.46 | $46.47 |
| April 2024 | $43.43 | $44.40 |
| March 2024 | $45.61 | $46.63 |
| February 2024 | $43.78 | $44.83 |
| January 2024 | $40.72 | $41.70 |
| December 2023 | $40.03 | $40.99 |
| November 2023 | $37.63 | $38.66 |
| October 2023 | $34.79 | $35.75 |
| September 2023 | $35.91 | $36.90 |
| August 2023 | $38.12 | $39.21 |
| July 2023 | $38.39 | $39.48 |
| June 2023 | $37.11 | $38.17 |
| May 2023 | $34.52 | $35.56 |
| April 2023 | $33.92 | $34.94 |
| March 2023 | $33.62 | $34.63 |
| February 2023 | $31.87 | $32.90 |
| January 2023 | $34.51 | $35.62 |
| December 2022 | $34.06 | $35.16 |
| November 2022 | $35.44 | $36.72 |
| October 2022 | $34.08 | $35.31 |
| September 2022 | $30.79 | $31.90 |
| August 2022 | $34.21 | $35.67 |
| July 2022 | $34.99 | $36.49 |
| June 2022 | $33.21 | $34.63 |
| May 2022 | $36.12 | $37.81 |
| April 2022 | $34.72 | $36.34 |
| March 2022 | $37.69 | $39.45 |
| February 2022 | $36.93 | $38.77 |
| January 2022 | $37.69 | $39.56 |
| December 2021 | $39.95 | $41.94 |
| November 2021 | $38.94 | $40.93 |
| October 2021 | $39.67 | $41.70 |
| September 2021 | $36.57 | $38.44 |
| August 2021 | $38.44 | $40.47 |
| July 2021 | $37.53 | $39.52 |
| June 2021 | $36.84 | $38.79 |
| May 2021 | $36.57 | $38.60 |
| April 2021 | $35.61 | $37.59 |
| March 2021 | $34.22 | $36.12 |
| February 2021 | $32.82 | $34.70 |
| January 2021 | $28.59 | $30.22 |
| December 2020 | $28.33 | $29.95 |
| November 2020 | $27.33 | $29.06 |
| October 2020 | $25.14 | $26.73 |
| September 2020 | $26.25 | $27.91 |
| August 2020 | $27.19 | $28.96 |
| July 2020 | $24.89 | $26.51 |
| June 2020 | $23.34 | $24.86 |
PALC
Price: $58.54
Dividend Yield: 1.09%
Forward Dividend Yield: 0.57%
Payout Ratio: 32.09%
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 21.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 102100
Market Capitalization: 229.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.38%