Pacer Lunt Large Cap Multi-Fact - Price History
Monthly price history for PALC (Pacer Lunt Large Cap Multi-Fact)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.94 | $44.94 |
| April 2024 | $44.40 | $44.40 |
| March 2024 | $46.63 | $46.63 |
| February 2024 | $44.76 | $44.83 |
| January 2024 | $41.63 | $41.70 |
| December 2023 | $40.92 | $40.99 |
| November 2023 | $38.47 | $38.66 |
| October 2023 | $35.57 | $35.75 |
| September 2023 | $36.71 | $36.90 |
| August 2023 | $38.97 | $39.21 |
| July 2023 | $39.24 | $39.48 |
| June 2023 | $37.94 | $38.17 |
| May 2023 | $35.29 | $35.56 |
| April 2023 | $34.68 | $34.94 |
| March 2023 | $34.37 | $34.63 |
| February 2023 | $32.58 | $32.90 |
| January 2023 | $35.28 | $35.62 |
| December 2022 | $34.82 | $35.16 |
| November 2022 | $36.23 | $36.72 |
| October 2022 | $34.84 | $35.31 |
| September 2022 | $31.47 | $31.90 |
| August 2022 | $34.97 | $35.67 |
| July 2022 | $35.77 | $36.49 |
| June 2022 | $33.95 | $34.63 |
| May 2022 | $36.93 | $37.81 |
| April 2022 | $35.49 | $36.34 |
| March 2022 | $38.53 | $39.45 |
| February 2022 | $37.76 | $38.77 |
| January 2022 | $38.52 | $39.56 |
| December 2021 | $40.84 | $41.94 |
| November 2021 | $39.81 | $40.93 |
| October 2021 | $40.56 | $41.70 |
| September 2021 | $37.39 | $38.44 |
| August 2021 | $39.29 | $40.47 |
| July 2021 | $38.36 | $39.52 |
| June 2021 | $37.66 | $38.79 |
| May 2021 | $37.38 | $38.60 |
| April 2021 | $36.40 | $37.59 |
| March 2021 | $34.98 | $36.12 |
| February 2021 | $33.55 | $34.70 |
| January 2021 | $29.22 | $30.22 |
| December 2020 | $28.96 | $29.95 |
| November 2020 | $27.94 | $29.06 |
| October 2020 | $25.70 | $26.73 |
| September 2020 | $26.83 | $27.91 |
| August 2020 | $27.80 | $28.96 |
| July 2020 | $25.45 | $26.51 |
| June 2020 | $23.86 | $24.86 |
PALC
Price: $44.94
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 24.28%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 34.69
Exchange: PCX
Volume: 102100
Market Capitalization: 291.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -8.59%