Pacer Lunt Large Cap Multi-Factor Alternator ETF ( PALC) - Price History
Monthly price history for PALC (Pacer Lunt Large Cap Multi-Factor Alternator ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $52.42 | $52.42 |
| October 2026 | $52.42 | $52.42 |
| September 2026 | $53.82 | $53.82 |
| August 2026 | $57.57 | $57.79 |
| July 2026 | $55.18 | $55.39 |
| June 2026 | $59.53 | $59.75 |
| May 2026 | $57.25 | $57.55 |
| April 2026 | $54.59 | $54.87 |
| March 2026 | $51.54 | $51.81 |
| February 2026 | $55.51 | $55.90 |
| January 2026 | $53.63 | $54.01 |
| December 2025 | $51.88 | $52.24 |
| November 2025 | $51.01 | $51.66 |
| October 2025 | $50.84 | $51.48 |
| September 2025 | $51.12 | $51.77 |
| August 2025 | $50.10 | $50.87 |
| July 2025 | $49.37 | $50.13 |
| June 2025 | $48.66 | $49.40 |
| May 2025 | $47.45 | $48.26 |
| April 2025 | $45.92 | $46.70 |
| March 2025 | $47.15 | $47.95 |
| February 2025 | $49.90 | $50.81 |
| January 2025 | $49.92 | $50.83 |
| December 2024 | $48.35 | $49.24 |
| November 2024 | $51.72 | $52.84 |
| October 2024 | $48.15 | $49.20 |
| September 2024 | $48.48 | $49.54 |
| August 2024 | $47.94 | $49.09 |
| July 2024 | $47.33 | $48.46 |
| June 2024 | $47.50 | $48.64 |
| May 2024 | $45.29 | $46.47 |
| April 2024 | $43.27 | $44.40 |
| March 2024 | $45.44 | $46.63 |
| February 2024 | $43.62 | $44.83 |
| January 2024 | $40.57 | $41.70 |
| December 2023 | $39.88 | $40.99 |
| November 2023 | $37.49 | $38.66 |
| October 2023 | $34.66 | $35.75 |
| September 2023 | $35.78 | $36.90 |
| August 2023 | $37.98 | $39.21 |
| July 2023 | $38.24 | $39.48 |
| June 2023 | $36.97 | $38.17 |
| May 2023 | $34.40 | $35.56 |
| April 2023 | $33.80 | $34.94 |
| March 2023 | $33.50 | $34.63 |
| February 2023 | $31.75 | $32.90 |
| January 2023 | $34.38 | $35.62 |
| December 2022 | $33.94 | $35.16 |
| November 2022 | $35.30 | $36.72 |
| October 2022 | $33.95 | $35.31 |
| September 2022 | $30.67 | $31.90 |
| August 2022 | $34.08 | $35.67 |
| July 2022 | $34.86 | $36.49 |
| June 2022 | $33.09 | $34.63 |
| May 2022 | $35.99 | $37.81 |
| April 2022 | $34.59 | $36.34 |
| March 2022 | $37.55 | $39.45 |
| February 2022 | $36.80 | $38.77 |
| January 2022 | $37.54 | $39.56 |
| December 2021 | $39.80 | $41.94 |
| November 2021 | $38.80 | $40.93 |
| October 2021 | $39.53 | $41.70 |
| September 2021 | $36.44 | $38.44 |
| August 2021 | $38.29 | $40.47 |
| July 2021 | $37.39 | $39.52 |
| June 2021 | $36.70 | $38.79 |
| May 2021 | $36.43 | $38.60 |
| April 2021 | $35.48 | $37.59 |
| March 2021 | $34.09 | $36.12 |
| February 2021 | $32.70 | $34.70 |
| January 2021 | $28.48 | $30.22 |
| December 2020 | $28.22 | $29.95 |
| November 2020 | $27.23 | $29.06 |
| October 2020 | $25.04 | $26.73 |
| September 2020 | $26.15 | $27.91 |
| August 2020 | $27.09 | $28.96 |
| July 2020 | $24.80 | $26.51 |
| June 2020 | $23.25 | $24.86 |
PALC
Price: $52.42
Dividend Yield: 1.13%
Forward Dividend Yield: 1.66%
Payout Ratio: 32.09%
Dividend Per Share: 0.87 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 21.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 102100
Market Capitalization: 221.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.25%
DGR5: 30.00%