Palisade Bio, Inc. - Price History
Monthly price history for PALI (Palisade Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.74 | $7.74 |
| April 2024 | $6.03 | $6.03 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.58 | $0.58 |
| August 2023 | $0.68 | $0.68 |
| July 2023 | $2.26 | $2.26 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.32 | $1.32 |
| April 2023 | $1.59 | $1.59 |
| March 2023 | $3.52 | $3.52 |
| February 2023 | $2.16 | $2.16 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $5.20 | $5.20 |
| November 2022 | $3.89 | $3.89 |
| October 2022 | $4.56 | $0.09 |
| September 2022 | $4.95 | $0.10 |
| August 2022 | $8.14 | $0.16 |
| July 2022 | $19.32 | $0.39 |
| June 2022 | $20.40 | $0.41 |
| May 2022 | $26.17 | $0.52 |
| April 2022 | $39 | $0.78 |
| March 2022 | $53 | $1.06 |
| February 2022 | $46 | $0.92 |
| January 2022 | $60 | $1.20 |
| December 2021 | $65 | $1.30 |
| November 2021 | $116.50 | $2.33 |
| October 2021 | $137 | $2.74 |
| September 2021 | $132.50 | $2.65 |
| August 2021 | $140.50 | $2.81 |
| July 2021 | $146.50 | $2.93 |
| June 2021 | $203.50 | $4.07 |
| May 2021 | $190.50 | $3.81 |
| April 2021 | $380.50 | $7.61 |
| March 2021 | $510 | $1.70 |
| February 2021 | $402 | $1.34 |
| January 2021 | $441 | $1.47 |
| December 2020 | $264 | $0.88 |
| November 2020 | $195 | $0.65 |
| October 2020 | $168.75 | $0.56 |
| September 2020 | $174.60 | $0.58 |
| August 2020 | $206.94 | $0.69 |
| July 2020 | $242.85 | $0.81 |
| June 2020 | $216 | $0.72 |
| May 2020 | $276 | $0.92 |
| April 2020 | $212.16 | $0.71 |
| March 2020 | $198.63 | $0.66 |
| February 2020 | $278.70 | $0.93 |
| January 2020 | $348 | $1.16 |
| December 2019 | $297 | $0.99 |
| November 2019 | $259.50 | $0.86 |
| October 2019 | $456 | $1.52 |
| September 2019 | $501 | $1.67 |
| August 2019 | $513 | $1.71 |
| July 2019 | $660 | $2.20 |
| June 2019 | $1,764 | $0.29 |
| May 2019 | $2,676 | $0.45 |
| April 2019 | $3,024 | $0.50 |
| March 2019 | $2,665.80 | $0.44 |
| February 2019 | $2,816.40 | $0.47 |
| January 2019 | $2,580 | $0.43 |
| December 2018 | $1,878.60 | $0.31 |
| November 2018 | $3,018 | $0.50 |
| October 2018 | $3,503.40 | $0.58 |
| September 2018 | $6,420 | $1.07 |
| August 2018 | $7,320 | $1.22 |
| July 2018 | $6,780 | $1.13 |
| June 2018 | $6,660 | $1.11 |
| May 2018 | $10,041.60 | $1.67 |
| April 2018 | $9,900 | $1.65 |
| March 2018 | $9,900 | $1.65 |
| February 2018 | $9,060 | $1.51 |
| January 2018 | $10,980 | $1.83 |
| December 2017 | $10,320 | $1.72 |
| November 2017 | $6,840 | $1.14 |
| October 2017 | $7,260 | $1.21 |
| September 2017 | $7,920 | $1.32 |
| August 2017 | $7,140 | $1.19 |
| July 2017 | $9,300 | $1.55 |
| June 2017 | $34,740 | $5.79 |
| May 2017 | $26,760 | $4.46 |
| April 2017 | $28,440 | $4.74 |
| March 2017 | $31,680.01 | $5.28 |
| February 2017 | $27,780 | $4.63 |
| January 2017 | $17,940 | $2.99 |
| December 2016 | $21,325.20 | $0.27 |
| November 2016 | $21,886.80 | $0.28 |
| October 2016 | $20,436 | $0.26 |
| September 2016 | $24,960 | $0.32 |
| August 2016 | $22,230 | $0.28 |
| July 2016 | $18,470.40 | $0.24 |
| June 2016 | $22,698 | $0.29 |
| May 2016 | $26,129.99 | $0.34 |
| April 2016 | $46,800 | $0.60 |
| March 2016 | $58,500 | $0.75 |
| February 2016 | $78,000 | $1 |
| January 2016 | $60,839.99 | $0.78 |
| December 2015 | $80,340 | $1.03 |
| November 2015 | $85,800 | $1.10 |
| October 2015 | $92,040 | $1.18 |
| September 2015 | $95,160 | $1.22 |
| August 2015 | $113,880 | $1.46 |
| July 2015 | $134,940 | $1.73 |
| June 2015 | $151,320 | $1.94 |
| May 2015 | $120,120 | $1.54 |
| April 2015 | $131,820 | $1.69 |
| March 2015 | $148,200 | $1.90 |
| February 2015 | $293,280 | $3.76 |
| January 2015 | $241,800 | $3.10 |
| December 2014 | $212,160 | $2.72 |
| November 2014 | $219,180 | $2.81 |
| October 2014 | $214,500 | $2.75 |
| September 2014 | $255,840 | $3.28 |
| August 2014 | $317,460 | $4.07 |
| July 2014 | $223,080 | $2.86 |
| June 2014 | $329,160 | $4.22 |
| May 2014 | $335,400 | $4.30 |
| April 2014 | $280,800 | $3.60 |
| March 2014 | $326,820.08 | $4.19 |
| February 2014 | $278,460 | $3.57 |
| January 2014 | $256,620 | $3.29 |
| December 2013 | $226,980 | $2.91 |
| November 2013 | $211,380 | $2.71 |
| October 2013 | $173,940 | $2.23 |
| September 2013 | $211,380 | $2.71 |
| August 2013 | $132,600 | $1.70 |
| July 2013 | $124,020 | $1.59 |
| June 2013 | $116,220 | $1.49 |
| May 2013 | $118,560 | $1.52 |
| April 2013 | $92,820 | $1.19 |
| March 2013 | $87,360 | $1.12 |
| February 2013 | $82,680 | $1.06 |
| January 2013 | $95,940 | $1.23 |
| December 2012 | $85,020 | $1.09 |
| November 2012 | $97,500 | $1.25 |
| October 2012 | $70,200 | $0.90 |
| September 2012 | $97,500 | $1.25 |
| August 2012 | $49,530 | $0.64 |
| July 2012 | $72,516.60 | $0.93 |
| June 2012 | $71,760 | $0.92 |
| May 2012 | $77,219.99 | $0.99 |
| April 2012 | $77,219.99 | $0.99 |
| March 2012 | $87,360 | $1.12 |
| February 2012 | $89,700 | $1.15 |
| January 2012 | $80,340 | $1.03 |
| December 2011 | $75,269.99 | $0.96 |
| November 2011 | $91,260 | $1.17 |
| October 2011 | $102,960 | $1.32 |
| September 2011 | $101,400 | $1.30 |
| August 2011 | $99,840 | $1.28 |
| July 2011 | $88,920 | $1.14 |
| June 2011 | $117,000 | $1.50 |
| May 2011 | $106,860 | $1.37 |
| April 2011 | $139,620 | $1.79 |
| March 2011 | $140,400 | $1.80 |
| February 2011 | $159,900 | $2.05 |
| January 2011 | $152,100 | $1.95 |
| December 2010 | $165,360 | $2.12 |
| November 2010 | $156,780 | $2.01 |
| October 2010 | $173,940 | $2.23 |
| September 2010 | $196,560 | $2.52 |
| August 2010 | $144,300 | $1.85 |
| July 2010 | $191,100 | $2.45 |
| June 2010 | $195,000 | $2.50 |
| May 2010 | $231,660 | $2.97 |
| April 2010 | $228,540 | $2.93 |
| March 2010 | $159,900 | $2.05 |
| February 2010 | $162,240 | $2.08 |
| January 2010 | $145,860 | $1.87 |
| December 2009 | $139,620 | $1.79 |
| November 2009 | $139,612.20 | $1.79 |
| October 2009 | $99,060 | $1.27 |
| September 2009 | $122,460 | $1.57 |
| August 2009 | $85,800 | $1.10 |
| July 2009 | $90,480 | $1.16 |
| June 2009 | $81,120 | $1.04 |
| May 2009 | $81,900 | $1.05 |
| April 2009 | $91,260 | $1.17 |
| March 2009 | $76,440 | $0.98 |
| February 2009 | $73,320 | $0.94 |
| January 2009 | $135,720 | $1.74 |
| December 2008 | $128,466 | $1.65 |
| November 2008 | $124,800 | $1.60 |
| October 2008 | $124,800 | $1.60 |
| September 2008 | $106,860 | $1.37 |
| August 2008 | $139,620 | $1.79 |
| July 2008 | $121,680 | $1.56 |
| June 2008 | $114,660 | $1.47 |
| May 2008 | $129,480 | $1.66 |
| April 2008 | $141,180 | $1.81 |
| March 2008 | $202,020 | $2.59 |
| February 2008 | $246,487.80 | $3.16 |
| January 2008 | $248,820 | $3.19 |
| December 2007 | $290,940 | $3.73 |
| November 2007 | $210,600 | $2.70 |
| October 2007 | $241,020 | $3.09 |
| September 2007 | $256,620 | $3.29 |
| August 2007 | $254,280 | $3.26 |
| July 2007 | $184,080 | $2.36 |
| June 2007 | $214,500 | $2.75 |
| May 2007 | $273,780 | $3.51 |
| April 2007 | $300,300 | $3.85 |
| March 2007 | $249,600 | $3.20 |
| February 2007 | $198,899.92 | $2.55 |
| January 2007 | $206,700 | $2.65 |
| December 2006 | $234,000 | $3 |
PALI
Price: $7.74
52 week price:
Earnings Per Share: -27.00 USD
P/E Ratio: 1.38
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 369800
Market Capitalization: 3.5 million