Palisade Bio, Inc. ( PALI) - Price History
Monthly price history for PALI (Palisade Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.95 | $1.95 |
| June 2026 | $2.09 | $2.09 |
| May 2026 | $2.12 | $2.12 |
| April 2026 | $2 | $2 |
| March 2026 | $1.75 | $1.75 |
| February 2026 | $1.77 | $1.77 |
| January 2026 | $1.49 | $1.49 |
| December 2025 | $2.35 | $2.35 |
| November 2025 | $2.11 | $2.11 |
| October 2025 | $2.07 | $2.07 |
| September 2025 | $0.86 | $0.86 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $0.68 | $0.68 |
| May 2025 | $0.74 | $0.74 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $0.68 | $0.68 |
| February 2025 | $0.83 | $0.83 |
| January 2025 | $1.36 | $1.36 |
| December 2024 | $1.65 | $1.65 |
| November 2024 | $2.46 | $2.46 |
| October 2024 | $2.72 | $2.72 |
| September 2024 | $3.55 | $3.55 |
| August 2024 | $3.53 | $3.53 |
| July 2024 | $3.92 | $3.92 |
| June 2024 | $4.50 | $4.50 |
| May 2024 | $4.82 | $4.82 |
| April 2024 | $6.03 | $6.03 |
| March 2024 | $6 | $0.40 |
| February 2024 | $6 | $0.40 |
| January 2024 | $9 | $0.60 |
| December 2023 | $8.85 | $0.59 |
| November 2023 | $9.45 | $0.63 |
| October 2023 | $8.40 | $0.56 |
| September 2023 | $8.70 | $0.58 |
| August 2023 | $10.20 | $0.68 |
| July 2023 | $33.90 | $2.26 |
| June 2023 | $25.50 | $1.70 |
| May 2023 | $19.80 | $1.32 |
| April 2023 | $23.85 | $1.59 |
| March 2023 | $52.80 | $3.52 |
| February 2023 | $32.40 | $2.16 |
| January 2023 | $43.50 | $2.90 |
| December 2022 | $78 | $5.20 |
| November 2022 | $58.35 | $3.89 |
| October 2022 | $67.50 | $0.09 |
| September 2022 | $75 | $0.10 |
| August 2022 | $120 | $0.16 |
| July 2022 | $292.50 | $0.39 |
| June 2022 | $307.50 | $0.41 |
| May 2022 | $390 | $0.52 |
| April 2022 | $585 | $0.78 |
| March 2022 | $795 | $1.06 |
| February 2022 | $690 | $0.92 |
| January 2022 | $900 | $1.20 |
| December 2021 | $975 | $1.30 |
| November 2021 | $1,747.50 | $2.33 |
| October 2021 | $2,055 | $2.74 |
| September 2021 | $1,987.50 | $2.65 |
| August 2021 | $2,107.50 | $2.81 |
| July 2021 | $2,197.50 | $2.93 |
| June 2021 | $3,052.50 | $4.07 |
| May 2021 | $2,857.50 | $3.81 |
| April 2021 | $5,707.50 | $7.61 |
| March 2021 | $7,650 | $1.70 |
| February 2021 | $6,030 | $1.34 |
| January 2021 | $6,615 | $1.47 |
| December 2020 | $3,960 | $0.88 |
| November 2020 | $2,925 | $0.65 |
| October 2020 | $2,520 | $0.56 |
| September 2020 | $2,610 | $0.58 |
| August 2020 | $3,105 | $0.69 |
| July 2020 | $3,645 | $0.81 |
| June 2020 | $3,240 | $0.72 |
| May 2020 | $4,140 | $0.92 |
| April 2020 | $3,195 | $0.71 |
| March 2020 | $2,970 | $0.66 |
| February 2020 | $4,185 | $0.93 |
| January 2020 | $5,220 | $1.16 |
| December 2019 | $4,455 | $0.99 |
| November 2019 | $3,915 | $0.87 |
| October 2019 | $6,840 | $1.52 |
| September 2019 | $7,515 | $1.67 |
| August 2019 | $7,695 | $1.71 |
| July 2019 | $9,900 | $2.20 |
| June 2019 | $26,100 | $0.29 |
| May 2019 | $40,500 | $0.45 |
| April 2019 | $45,000 | $0.50 |
| March 2019 | $39,600 | $0.44 |
| February 2019 | $42,300 | $0.47 |
| January 2019 | $38,700 | $0.43 |
| December 2018 | $27,900 | $0.31 |
| November 2018 | $45,000 | $0.50 |
| October 2018 | $52,200 | $0.58 |
| September 2018 | $96,300 | $1.07 |
| August 2018 | $109,800 | $1.22 |
| July 2018 | $101,700 | $1.13 |
| June 2018 | $99,900 | $1.11 |
| May 2018 | $150,300 | $1.67 |
| April 2018 | $148,500 | $1.65 |
| March 2018 | $148,500 | $1.65 |
| February 2018 | $135,900 | $1.51 |
| January 2018 | $164,700 | $1.83 |
| December 2017 | $154,800 | $1.72 |
| November 2017 | $102,600 | $1.14 |
| October 2017 | $108,900 | $1.21 |
| September 2017 | $118,800 | $1.32 |
| August 2017 | $107,100 | $1.19 |
| July 2017 | $139,500 | $1.55 |
| June 2017 | $521,100 | $5.79 |
| May 2017 | $401,400 | $4.46 |
| April 2017 | $426,600 | $4.74 |
| March 2017 | $475,200 | $5.28 |
| February 2017 | $416,700 | $4.63 |
| January 2017 | $269,100 | $2.99 |
| December 2016 | $315,900 | $0.27 |
| November 2016 | $327,600 | $0.28 |
| October 2016 | $304,200 | $0.26 |
| September 2016 | $374,400 | $0.32 |
| August 2016 | $327,600 | $0.28 |
| July 2016 | $280,800 | $0.24 |
| June 2016 | $339,300 | $0.29 |
| May 2016 | $397,800 | $0.34 |
| April 2016 | $702,000 | $0.60 |
| March 2016 | $877,500 | $0.75 |
| February 2016 | $1,000,000 | $0.86 |
| January 2016 | $912,600 | $0.78 |
| December 2015 | $1,000,000 | $0.86 |
| November 2015 | $1,000,000 | $0.86 |
| October 2015 | $1,000,000 | $0.86 |
| September 2015 | $1,000,000 | $0.86 |
| August 2015 | $1,000,000 | $0.86 |
| July 2015 | $1,000,000 | $0.86 |
| June 2015 | $1,000,000 | $0.86 |
| May 2015 | $1,000,000 | $0.86 |
| April 2015 | $1,000,000 | $0.86 |
| March 2015 | $1,000,000 | $0.86 |
| February 2015 | $1,000,000 | $0.86 |
| January 2015 | $1,000,000 | $0.86 |
| December 2014 | $1,000,000 | $0.86 |
| November 2014 | $1,000,000 | $0.86 |
| October 2014 | $1,000,000 | $0.86 |
| September 2014 | $1,000,000 | $0.86 |
| August 2014 | $1,000,000 | $0.86 |
| July 2014 | $1,000,000 | $0.86 |
| June 2014 | $1,000,000 | $0.86 |
| May 2014 | $1,000,000 | $0.86 |
| April 2014 | $1,000,000 | $0.86 |
| March 2014 | $1,000,000 | $0.86 |
| February 2014 | $1,000,000 | $0.86 |
| January 2014 | $1,000,000 | $0.86 |
| December 2013 | $1,000,000 | $0.86 |
| November 2013 | $1,000,000 | $0.86 |
| October 2013 | $1,000,000 | $0.86 |
| September 2013 | $1,000,000 | $0.86 |
| August 2013 | $1,000,000 | $0.86 |
| July 2013 | $1,000,000 | $0.86 |
| June 2013 | $1,000,000 | $0.86 |
| May 2013 | $1,000,000 | $0.86 |
| April 2013 | $1,000,000 | $0.86 |
| March 2013 | $1,000,000 | $0.86 |
| February 2013 | $1,000,000 | $0.86 |
| January 2013 | $1,000,000 | $0.86 |
| December 2012 | $1,000,000 | $0.86 |
| November 2012 | $1,000,000 | $0.86 |
| October 2012 | $1,000,000 | $0.86 |
| September 2012 | $1,000,000 | $0.86 |
| August 2012 | $748,800 | $0.64 |
| July 2012 | $1,000,000 | $0.86 |
| June 2012 | $1,000,000 | $0.86 |
| May 2012 | $1,000,000 | $0.86 |
| April 2012 | $1,000,000 | $0.86 |
| March 2012 | $1,000,000 | $0.86 |
| February 2012 | $1,000,000 | $0.86 |
| January 2012 | $1,000,000 | $0.86 |
| December 2011 | $1,000,000 | $0.86 |
| November 2011 | $1,000,000 | $0.86 |
| October 2011 | $1,000,000 | $0.86 |
| September 2011 | $1,000,000 | $0.86 |
| August 2011 | $1,000,000 | $0.86 |
| July 2011 | $1,000,000 | $0.86 |
| June 2011 | $1,000,000 | $0.86 |
| May 2011 | $1,000,000 | $0.86 |
| April 2011 | $1,000,000 | $0.86 |
| March 2011 | $1,000,000 | $0.86 |
| February 2011 | $1,000,000 | $0.86 |
| January 2011 | $1,000,000 | $0.86 |
| December 2010 | $1,000,000 | $0.86 |
| November 2010 | $1,000,000 | $0.86 |
| October 2010 | $1,000,000 | $0.86 |
| September 2010 | $1,000,000 | $0.86 |
| August 2010 | $1,000,000 | $0.86 |
| July 2010 | $1,000,000 | $0.86 |
| June 2010 | $1,000,000 | $0.86 |
| May 2010 | $1,000,000 | $0.86 |
| April 2010 | $1,000,000 | $0.86 |
| March 2010 | $1,000,000 | $0.86 |
| February 2010 | $1,000,000 | $0.86 |
| January 2010 | $1,000,000 | $0.86 |
| December 2009 | $1,000,000 | $0.86 |
| November 2009 | $1,000,000 | $0.86 |
| October 2009 | $1,000,000 | $0.86 |
| September 2009 | $1,000,000 | $0.86 |
| August 2009 | $1,000,000 | $0.86 |
| July 2009 | $1,000,000 | $0.86 |
| June 2009 | $1,000,000 | $0.86 |
| May 2009 | $1,000,000 | $0.86 |
| April 2009 | $1,000,000 | $0.86 |
| March 2009 | $1,000,000 | $0.86 |
| February 2009 | $1,000,000 | $0.86 |
| January 2009 | $1,000,000 | $0.86 |
| December 2008 | $1,000,000 | $0.86 |
| November 2008 | $1,000,000 | $0.86 |
| October 2008 | $1,000,000 | $0.86 |
| September 2008 | $1,000,000 | $0.86 |
| August 2008 | $1,000,000 | $0.86 |
| July 2008 | $1,000,000 | $0.86 |
| June 2008 | $1,000,000 | $0.86 |
| May 2008 | $1,000,000 | $0.86 |
| April 2008 | $1,000,000 | $0.86 |
| March 2008 | $1,000,000 | $0.86 |
| February 2008 | $1,000,000 | $0.86 |
| January 2008 | $1,000,000 | $0.86 |
| December 2007 | $1,000,000 | $0.86 |
| November 2007 | $1,000,000 | $0.86 |
| October 2007 | $1,000,000 | $0.86 |
| September 2007 | $1,000,000 | $0.86 |
| August 2007 | $1,000,000 | $0.86 |
| July 2007 | $1,000,000 | $0.86 |
| June 2007 | $1,000,000 | $0.86 |
| May 2007 | $1,000,000 | $0.86 |
| April 2007 | $1,000,000 | $0.86 |
| March 2007 | $1,000,000 | $0.86 |
| February 2007 | $1,000,000 | $2.55 |
| January 2007 | $1,000,000 | $2.65 |
| December 2006 | $1,000,000 | $3 |
PALI
Price: $1.95
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 15.25
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 369800
Market Capitalization: 355.6 million