abrdn Physical Palladium Shares ETF ( PALL) - Price History
Monthly price history for PALL (abrdn Physical Palladium Shares ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.40 | $24.40 |
| May 2026 | $24.69 | $24.69 |
| April 2026 | $27.71 | $138.54 |
| March 2026 | $26.94 | $134.71 |
| February 2026 | $32.48 | $162.39 |
| January 2026 | $30.77 | $153.86 |
| December 2025 | $29.08 | $145.38 |
| November 2025 | $26.49 | $132.43 |
| October 2025 | $26.33 | $131.67 |
| September 2025 | $22.83 | $114.17 |
| August 2025 | $20.23 | $101.17 |
| July 2025 | $21.73 | $108.66 |
| June 2025 | $20.12 | $100.61 |
| May 2025 | $17.76 | $88.78 |
| April 2025 | $17.20 | $86 |
| March 2025 | $18.11 | $90.55 |
| February 2025 | $16.90 | $84.50 |
| January 2025 | $18.49 | $92.43 |
| December 2024 | $16.70 | $83.52 |
| November 2024 | $18.05 | $90.24 |
| October 2024 | $20.58 | $102.90 |
| September 2024 | $18.33 | $91.66 |
| August 2024 | $17.72 | $88.60 |
| July 2024 | $16.93 | $84.64 |
| June 2024 | $17.82 | $89.09 |
| May 2024 | $16.83 | $84.14 |
| April 2024 | $17.56 | $87.80 |
| March 2024 | $18.70 | $93.52 |
| February 2024 | $17.38 | $86.89 |
| January 2024 | $18.06 | $90.28 |
| December 2023 | $20.22 | $101.09 |
| November 2023 | $18.70 | $93.52 |
| October 2023 | $20.69 | $103.46 |
| September 2023 | $23.02 | $115.08 |
| August 2023 | $22.67 | $113.37 |
| July 2023 | $23.67 | $118.33 |
| June 2023 | $22.76 | $113.78 |
| May 2023 | $25.26 | $126.30 |
| April 2023 | $27.79 | $138.97 |
| March 2023 | $27.01 | $135.04 |
| February 2023 | $26.24 | $131.20 |
| January 2023 | $30.62 | $153.08 |
| December 2022 | $33.02 | $165.11 |
| November 2022 | $34.94 | $174.68 |
| October 2022 | $34.33 | $171.63 |
| September 2022 | $40.18 | $200.88 |
| August 2022 | $38.53 | $192.65 |
| July 2022 | $39.35 | $196.76 |
| June 2022 | $35.72 | $178.59 |
| May 2022 | $36.91 | $184.56 |
| April 2022 | $42.61 | $213.06 |
| March 2022 | $41.78 | $208.90 |
| February 2022 | $46.70 | $233.49 |
| January 2022 | $43.94 | $219.72 |
| December 2021 | $35.23 | $176.17 |
| November 2021 | $32.18 | $160.91 |
| October 2021 | $37.15 | $185.74 |
| September 2021 | $35.67 | $178.35 |
| August 2021 | $46.20 | $231.02 |
| July 2021 | $49.62 | $248.09 |
| June 2021 | $51.93 | $259.66 |
| May 2021 | $52.63 | $263.15 |
| April 2021 | $54.93 | $274.64 |
| March 2021 | $48.97 | $244.85 |
| February 2021 | $43.40 | $217.01 |
| January 2021 | $41.67 | $208.37 |
| December 2020 | $45.91 | $229.56 |
| November 2020 | $44.75 | $223.73 |
| October 2020 | $41.57 | $207.83 |
| September 2020 | $43.30 | $216.51 |
| August 2020 | $42.37 | $211.86 |
| July 2020 | $39.49 | $197.45 |
| June 2020 | $36.56 | $182.79 |
| May 2020 | $36.45 | $182.23 |
| April 2020 | $36.94 | $184.68 |
| March 2020 | $44.44 | $222.19 |
| February 2020 | $48.22 | $241.11 |
| January 2020 | $43.21 | $216.04 |
| December 2019 | $36.65 | $183.26 |
| November 2019 | $34.59 | $172.95 |
| October 2019 | $33.87 | $169.35 |
| September 2019 | $31.84 | $159.19 |
| August 2019 | $28.86 | $144.31 |
| July 2019 | $28.71 | $143.54 |
| June 2019 | $29.12 | $145.58 |
| May 2019 | $25.05 | $125.23 |
| April 2019 | $26.14 | $130.71 |
| March 2019 | $26.11 | $130.54 |
| February 2019 | $29.28 | $146.38 |
| January 2019 | $25.52 | $127.62 |
| December 2018 | $23.81 | $119.05 |
| November 2018 | $22.33 | $111.64 |
| October 2018 | $20.52 | $102.58 |
| September 2018 | $20.42 | $102.11 |
| August 2018 | $18.66 | $93.29 |
| July 2018 | $17.76 | $88.81 |
| June 2018 | $18.12 | $90.60 |
| May 2018 | $18.81 | $94.03 |
| April 2018 | $18.40 | $92 |
| March 2018 | $18.11 | $90.53 |
| February 2018 | $19.88 | $99.42 |
| January 2018 | $19.60 | $98.02 |
| December 2017 | $20.31 | $101.55 |
| November 2017 | $19.24 | $96.21 |
| October 2017 | $18.76 | $93.81 |
| September 2017 | $17.93 | $89.65 |
| August 2017 | $17.92 | $89.61 |
| July 2017 | $16.96 | $84.78 |
| June 2017 | $16.14 | $80.69 |
| May 2017 | $15.67 | $78.35 |
| April 2017 | $15.83 | $79.17 |
| March 2017 | $15.29 | $76.43 |
| February 2017 | $14.77 | $73.87 |
| January 2017 | $14.45 | $72.25 |
| December 2016 | $13.04 | $65.21 |
| November 2016 | $14.75 | $73.76 |
| October 2016 | $11.89 | $59.43 |
| September 2016 | $13.88 | $69.40 |
| August 2016 | $12.94 | $64.72 |
| July 2016 | $13.64 | $68.21 |
| June 2016 | $11.52 | $57.61 |
| May 2016 | $10.53 | $52.66 |
| April 2016 | $12.03 | $60.15 |
| March 2016 | $10.86 | $54.29 |
| February 2016 | $9.50 | $47.51 |
| January 2016 | $9.61 | $48.05 |
| December 2015 | $10.83 | $54.17 |
| November 2015 | $10.49 | $52.45 |
| October 2015 | $13.04 | $65.20 |
| September 2015 | $12.59 | $62.96 |
| August 2015 | $11.60 | $58.02 |
| July 2015 | $11.82 | $59.11 |
| June 2015 | $13.03 | $65.15 |
| May 2015 | $15.04 | $75.20 |
| April 2015 | $15.05 | $75.27 |
| March 2015 | $14.26 | $71.31 |
| February 2015 | $15.87 | $79.37 |
| January 2015 | $14.97 | $74.85 |
| December 2014 | $15.50 | $77.49 |
| November 2014 | $15.68 | $78.42 |
| October 2014 | $15.42 | $77.09 |
| September 2014 | $15.04 | $75.18 |
| August 2014 | $17.62 | $88.10 |
| July 2014 | $16.92 | $84.62 |
| June 2014 | $16.44 | $82.19 |
| May 2014 | $16.31 | $81.55 |
| April 2014 | $15.79 | $78.96 |
| March 2014 | $15.11 | $75.54 |
| February 2014 | $14.50 | $72.50 |
| January 2014 | $13.74 | $68.70 |
| December 2013 | $13.92 | $69.62 |
| November 2013 | $14.03 | $70.16 |
| October 2013 | $14.39 | $71.95 |
| September 2013 | $14.15 | $70.74 |
| August 2013 | $14.08 | $70.42 |
| July 2013 | $14.24 | $71.20 |
| June 2013 | $12.93 | $64.65 |
| May 2013 | $14.66 | $73.31 |
| April 2013 | $13.69 | $68.47 |
| March 2013 | $15.15 | $75.73 |
| February 2013 | $14.31 | $71.55 |
| January 2013 | $14.60 | $72.98 |
| December 2012 | $13.84 | $69.22 |
| November 2012 | $13.44 | $67.22 |
| October 2012 | $11.94 | $59.72 |
| September 2012 | $12.57 | $62.85 |
| August 2012 | $12.35 | $61.74 |
| July 2012 | $11.59 | $57.97 |
| June 2012 | $11.47 | $57.33 |
| May 2012 | $12.06 | $60.31 |
| April 2012 | $13.48 | $67.41 |
| March 2012 | $12.89 | $64.47 |
| February 2012 | $13.84 | $69.20 |
| January 2012 | $13.58 | $67.90 |
| December 2011 | $12.91 | $64.56 |
| November 2011 | $12.14 | $60.72 |
| October 2011 | $12.83 | $64.14 |
| September 2011 | $12 | $60 |
| August 2011 | $15.49 | $77.43 |
| July 2011 | $16.38 | $81.91 |
| June 2011 | $15.10 | $75.50 |
| May 2011 | $15.39 | $76.96 |
| April 2011 | $15.79 | $78.95 |
| March 2011 | $15.21 | $76.03 |
| February 2011 | $15.89 | $79.44 |
| January 2011 | $16.19 | $80.97 |
| December 2010 | $15.97 | $79.86 |
| November 2010 | $13.94 | $69.72 |
| October 2010 | $12.90 | $64.48 |
| September 2010 | $11.28 | $56.38 |
| August 2010 | $9.98 | $49.91 |
| July 2010 | $9.94 | $49.68 |
| June 2010 | $8.81 | $44.03 |
| May 2010 | $9.18 | $45.92 |
| April 2010 | $10.96 | $54.80 |
| March 2010 | $9.57 | $47.85 |
| February 2010 | $8.65 | $43.23 |
| January 2010 | $8.34 | $41.70 |
PALL
Price: $24.40
52 week price:
Earnings Per Share: 818.44 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 69800
Market Capitalization: 550.2 million