abrdn Physical Palladium Shares - Price History
Monthly price history for PALL (abrdn Physical Palladium Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $91.94 | $91.94 |
| March 2024 | $93.52 | $93.52 |
| February 2024 | $86.89 | $86.89 |
| January 2024 | $90.28 | $90.28 |
| December 2023 | $101.09 | $101.09 |
| November 2023 | $93.52 | $93.52 |
| October 2023 | $103.46 | $103.46 |
| September 2023 | $115.08 | $115.08 |
| August 2023 | $113.37 | $113.37 |
| July 2023 | $118.33 | $118.33 |
| June 2023 | $113.78 | $113.78 |
| May 2023 | $126.30 | $126.30 |
| April 2023 | $138.97 | $138.97 |
| March 2023 | $135.04 | $135.04 |
| February 2023 | $131.20 | $131.20 |
| January 2023 | $153.08 | $153.08 |
| December 2022 | $165.11 | $165.11 |
| November 2022 | $174.68 | $174.68 |
| October 2022 | $171.63 | $171.63 |
| September 2022 | $200.88 | $200.88 |
| August 2022 | $192.65 | $192.65 |
| July 2022 | $196.76 | $196.76 |
| June 2022 | $178.59 | $178.59 |
| May 2022 | $184.56 | $184.56 |
| April 2022 | $213.06 | $213.06 |
| March 2022 | $208.90 | $208.90 |
| February 2022 | $233.49 | $233.49 |
| January 2022 | $219.72 | $219.72 |
| December 2021 | $176.17 | $176.17 |
| November 2021 | $160.91 | $160.91 |
| October 2021 | $185.74 | $185.74 |
| September 2021 | $178.35 | $178.35 |
| August 2021 | $231.02 | $231.02 |
| July 2021 | $248.09 | $248.09 |
| June 2021 | $259.66 | $259.66 |
| May 2021 | $263.15 | $263.15 |
| April 2021 | $274.64 | $274.64 |
| March 2021 | $244.85 | $244.85 |
| February 2021 | $217.01 | $217.01 |
| January 2021 | $208.37 | $208.37 |
| December 2020 | $229.56 | $229.56 |
| November 2020 | $223.73 | $223.73 |
| October 2020 | $207.83 | $207.83 |
| September 2020 | $216.51 | $216.51 |
| August 2020 | $211.86 | $211.86 |
| July 2020 | $197.45 | $197.45 |
| June 2020 | $182.79 | $182.79 |
| May 2020 | $182.23 | $182.23 |
| April 2020 | $184.68 | $184.68 |
| March 2020 | $222.19 | $222.19 |
| February 2020 | $241.11 | $241.11 |
| January 2020 | $216.04 | $216.04 |
| December 2019 | $183.26 | $183.26 |
| November 2019 | $172.95 | $172.95 |
| October 2019 | $169.35 | $169.35 |
| September 2019 | $159.19 | $159.19 |
| August 2019 | $144.31 | $144.31 |
| July 2019 | $143.54 | $143.54 |
| June 2019 | $145.58 | $145.58 |
| May 2019 | $125.23 | $125.23 |
| April 2019 | $130.71 | $130.71 |
| March 2019 | $130.54 | $130.54 |
| February 2019 | $146.38 | $146.38 |
| January 2019 | $127.62 | $127.62 |
| December 2018 | $119.05 | $119.05 |
| November 2018 | $111.64 | $111.64 |
| October 2018 | $102.58 | $102.58 |
| September 2018 | $102.11 | $102.11 |
| August 2018 | $93.29 | $93.29 |
| July 2018 | $88.81 | $88.81 |
| June 2018 | $90.60 | $90.60 |
| May 2018 | $94.03 | $94.03 |
| April 2018 | $92 | $92 |
| March 2018 | $90.53 | $90.53 |
| February 2018 | $99.42 | $99.42 |
| January 2018 | $98.02 | $98.02 |
| December 2017 | $101.55 | $101.55 |
| November 2017 | $96.21 | $96.21 |
| October 2017 | $93.81 | $93.81 |
| September 2017 | $89.65 | $89.65 |
| August 2017 | $89.61 | $89.61 |
| July 2017 | $84.78 | $84.78 |
| June 2017 | $80.69 | $80.69 |
| May 2017 | $78.35 | $78.35 |
| April 2017 | $79.17 | $79.17 |
| March 2017 | $76.43 | $76.43 |
| February 2017 | $73.87 | $73.87 |
| January 2017 | $72.25 | $72.25 |
| December 2016 | $65.21 | $65.21 |
| November 2016 | $73.76 | $73.76 |
| October 2016 | $59.43 | $59.43 |
| September 2016 | $69.40 | $69.40 |
| August 2016 | $64.72 | $64.72 |
| July 2016 | $68.21 | $68.21 |
| June 2016 | $57.61 | $57.61 |
| May 2016 | $52.66 | $52.66 |
| April 2016 | $60.15 | $60.15 |
| March 2016 | $54.29 | $54.29 |
| February 2016 | $47.51 | $47.51 |
| January 2016 | $48.05 | $48.05 |
| December 2015 | $54.17 | $54.17 |
| November 2015 | $52.45 | $52.45 |
| October 2015 | $65.20 | $65.20 |
| September 2015 | $62.96 | $62.96 |
| August 2015 | $58.02 | $58.02 |
| July 2015 | $59.11 | $59.11 |
| June 2015 | $65.15 | $65.15 |
| May 2015 | $75.20 | $75.20 |
| April 2015 | $75.27 | $75.27 |
| March 2015 | $71.31 | $71.31 |
| February 2015 | $79.37 | $79.37 |
| January 2015 | $74.85 | $74.85 |
| December 2014 | $77.49 | $77.49 |
| November 2014 | $78.42 | $78.42 |
| October 2014 | $77.09 | $77.09 |
| September 2014 | $75.18 | $75.18 |
| August 2014 | $88.10 | $88.10 |
| July 2014 | $84.62 | $84.62 |
| June 2014 | $82.19 | $82.19 |
| May 2014 | $81.55 | $81.55 |
| April 2014 | $78.96 | $78.96 |
| March 2014 | $75.54 | $75.54 |
| February 2014 | $72.50 | $72.50 |
| January 2014 | $68.70 | $68.70 |
| December 2013 | $69.62 | $69.62 |
| November 2013 | $70.16 | $70.16 |
| October 2013 | $71.95 | $71.95 |
| September 2013 | $70.74 | $70.74 |
| August 2013 | $70.42 | $70.42 |
| July 2013 | $71.20 | $71.20 |
| June 2013 | $64.65 | $64.65 |
| May 2013 | $73.31 | $73.31 |
| April 2013 | $68.47 | $68.47 |
| March 2013 | $75.73 | $75.73 |
| February 2013 | $71.55 | $71.55 |
| January 2013 | $72.98 | $72.98 |
| December 2012 | $69.22 | $69.22 |
| November 2012 | $67.22 | $67.22 |
| October 2012 | $59.72 | $59.72 |
| September 2012 | $62.85 | $62.85 |
| August 2012 | $61.74 | $61.74 |
| July 2012 | $57.97 | $57.97 |
| June 2012 | $57.33 | $57.33 |
| May 2012 | $60.31 | $60.31 |
| April 2012 | $67.41 | $67.41 |
| March 2012 | $64.47 | $64.47 |
| February 2012 | $69.20 | $69.20 |
| January 2012 | $67.90 | $67.90 |
| December 2011 | $64.56 | $64.56 |
| November 2011 | $60.72 | $60.72 |
| October 2011 | $64.14 | $64.14 |
| September 2011 | $60 | $60 |
| August 2011 | $77.43 | $77.43 |
| July 2011 | $81.91 | $81.91 |
| June 2011 | $75.50 | $75.50 |
| May 2011 | $76.96 | $76.96 |
| April 2011 | $78.95 | $78.95 |
| March 2011 | $76.03 | $76.03 |
| February 2011 | $79.44 | $79.44 |
| January 2011 | $80.97 | $80.97 |
| December 2010 | $79.86 | $79.86 |
| November 2010 | $69.72 | $69.72 |
| October 2010 | $64.48 | $64.48 |
| September 2010 | $56.38 | $56.38 |
| August 2010 | $49.91 | $49.91 |
| July 2010 | $49.68 | $49.68 |
| June 2010 | $44.03 | $44.03 |
| May 2010 | $45.92 | $45.92 |
| April 2010 | $54.80 | $54.80 |
| March 2010 | $47.85 | $47.85 |
| February 2010 | $43.23 | $43.23 |
| January 2010 | $41.70 | $41.70 |
PALL
Price: $88.01
52 week price:
Earnings Per Share: 818.44 USD
Exchange: PCX
Volume: 69800
Market Capitalization: 218.6 million