Pacer Lunt MidCap Multi-Factor Alternator ETF ( PAMC) - Price History
Monthly price history for PAMC (Pacer Lunt MidCap Multi-Factor Alternator ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $48.24 | $48.24 |
| October 2026 | $48.22 | $48.22 |
| September 2026 | $51.54 | $51.54 |
| August 2026 | $53.87 | $54.02 |
| July 2026 | $53.58 | $53.74 |
| June 2026 | $55.27 | $55.43 |
| May 2026 | $53.79 | $54 |
| April 2026 | $52.32 | $52.53 |
| March 2026 | $47.67 | $47.86 |
| February 2026 | $50.15 | $50.43 |
| January 2026 | $48.22 | $48.50 |
| December 2025 | $46.34 | $46.60 |
| November 2025 | $46.42 | $47.03 |
| October 2025 | $45.18 | $45.78 |
| September 2025 | $46.41 | $47.02 |
| August 2025 | $46.42 | $47.14 |
| July 2025 | $43.31 | $43.98 |
| June 2025 | $43.15 | $43.82 |
| May 2025 | $42.41 | $43.12 |
| April 2025 | $40.22 | $40.90 |
| March 2025 | $41.69 | $42.39 |
| February 2025 | $44.10 | $44.84 |
| January 2025 | $47.46 | $48.26 |
| December 2024 | $45.64 | $46.40 |
| November 2024 | $49.38 | $50.44 |
| October 2024 | $45.17 | $46.14 |
| September 2024 | $45.25 | $46.22 |
| August 2024 | $44.79 | $45.89 |
| July 2024 | $44.92 | $46.03 |
| June 2024 | $42.92 | $43.98 |
| May 2024 | $43.79 | $44.92 |
| April 2024 | $41.88 | $42.96 |
| March 2024 | $44.58 | $45.73 |
| February 2024 | $41.33 | $42.44 |
| January 2024 | $36.77 | $37.75 |
| December 2023 | $36.16 | $37.13 |
| November 2023 | $33.99 | $35 |
| October 2023 | $31.79 | $32.73 |
| September 2023 | $33.52 | $34.51 |
| August 2023 | $34.66 | $35.76 |
| July 2023 | $35.05 | $36.16 |
| June 2023 | $34.38 | $35.47 |
| May 2023 | $31.66 | $32.68 |
| April 2023 | $32.16 | $33.19 |
| March 2023 | $32.22 | $33.26 |
| February 2023 | $32.99 | $34.13 |
| January 2023 | $33.94 | $35.11 |
| December 2022 | $30.31 | $31.36 |
| November 2022 | $31.79 | $33.01 |
| October 2022 | $29.91 | $31.05 |
| September 2022 | $26.86 | $27.88 |
| August 2022 | $29.78 | $31.01 |
| July 2022 | $31.05 | $32.34 |
| June 2022 | $28.59 | $29.78 |
| May 2022 | $31.31 | $32.73 |
| April 2022 | $30.78 | $32.17 |
| March 2022 | $33.85 | $35.38 |
| February 2022 | $32.61 | $34.17 |
| January 2022 | $32.35 | $33.90 |
| December 2021 | $34.51 | $36.16 |
| November 2021 | $33.68 | $35.34 |
| October 2021 | $34.59 | $36.30 |
| September 2021 | $33.23 | $34.87 |
| August 2021 | $34.32 | $36.04 |
| July 2021 | $33.88 | $35.57 |
| June 2021 | $35.01 | $36.76 |
| May 2021 | $36.07 | $37.94 |
| April 2021 | $35.28 | $37.10 |
| March 2021 | $33.34 | $35.07 |
| February 2021 | $33.06 | $34.78 |
| January 2021 | $31.43 | $33.06 |
| December 2020 | $30.50 | $32.08 |
| November 2020 | $28.90 | $30.48 |
| October 2020 | $25.70 | $27.10 |
| September 2020 | $25.34 | $26.72 |
| August 2020 | $25.53 | $26.94 |
| July 2020 | $24.29 | $25.64 |
| June 2020 | $23.06 | $24.33 |
PAMC
Price: $48.24
Dividend Yield: 1.17%
Forward Dividend Yield: 1.30%
Payout Ratio: 20.37%
Dividend Per Share: 0.63 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 13.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5200
Market Capitalization: 53.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.62%
DGR5: 30.00%