Pacer Lunt MidCap Multi-Factor Alternator ETF ( PAMC) - Price History
Monthly price history for PAMC (Pacer Lunt MidCap Multi-Factor Alternator ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.32 | $55.32 |
| May 2026 | $54 | $54 |
| April 2026 | $52.53 | $52.53 |
| March 2026 | $47.86 | $47.86 |
| February 2026 | $50.34 | $50.43 |
| January 2026 | $48.41 | $48.50 |
| December 2025 | $46.52 | $46.60 |
| November 2025 | $46.60 | $47.03 |
| October 2025 | $45.36 | $45.78 |
| September 2025 | $46.59 | $47.02 |
| August 2025 | $46.60 | $47.14 |
| July 2025 | $43.48 | $43.98 |
| June 2025 | $43.32 | $43.82 |
| May 2025 | $42.57 | $43.12 |
| April 2025 | $40.38 | $40.90 |
| March 2025 | $41.85 | $42.39 |
| February 2025 | $44.27 | $44.84 |
| January 2025 | $47.65 | $48.26 |
| December 2024 | $45.82 | $46.40 |
| November 2024 | $49.57 | $50.44 |
| October 2024 | $45.35 | $46.14 |
| September 2024 | $45.43 | $46.22 |
| August 2024 | $44.96 | $45.89 |
| July 2024 | $45.10 | $46.03 |
| June 2024 | $43.09 | $43.98 |
| May 2024 | $43.96 | $44.92 |
| April 2024 | $42.04 | $42.96 |
| March 2024 | $44.76 | $45.73 |
| February 2024 | $41.49 | $42.44 |
| January 2024 | $36.91 | $37.75 |
| December 2023 | $36.31 | $37.13 |
| November 2023 | $34.12 | $35 |
| October 2023 | $31.92 | $32.73 |
| September 2023 | $33.65 | $34.51 |
| August 2023 | $34.80 | $35.76 |
| July 2023 | $35.19 | $36.16 |
| June 2023 | $34.52 | $35.47 |
| May 2023 | $31.78 | $32.68 |
| April 2023 | $32.28 | $33.19 |
| March 2023 | $32.34 | $33.26 |
| February 2023 | $33.12 | $34.13 |
| January 2023 | $34.08 | $35.11 |
| December 2022 | $30.43 | $31.36 |
| November 2022 | $31.92 | $33.01 |
| October 2022 | $30.02 | $31.05 |
| September 2022 | $26.96 | $27.88 |
| August 2022 | $29.89 | $31.01 |
| July 2022 | $31.18 | $32.34 |
| June 2022 | $28.71 | $29.78 |
| May 2022 | $31.44 | $32.73 |
| April 2022 | $30.90 | $32.17 |
| March 2022 | $33.98 | $35.38 |
| February 2022 | $32.73 | $34.17 |
| January 2022 | $32.48 | $33.90 |
| December 2021 | $34.64 | $36.16 |
| November 2021 | $33.81 | $35.34 |
| October 2021 | $34.72 | $36.30 |
| September 2021 | $33.36 | $34.87 |
| August 2021 | $34.46 | $36.04 |
| July 2021 | $34.01 | $35.57 |
| June 2021 | $35.14 | $36.76 |
| May 2021 | $36.21 | $37.94 |
| April 2021 | $35.42 | $37.10 |
| March 2021 | $33.48 | $35.07 |
| February 2021 | $33.19 | $34.78 |
| January 2021 | $31.55 | $33.06 |
| December 2020 | $30.61 | $32.08 |
| November 2020 | $29.02 | $30.48 |
| October 2020 | $25.80 | $27.10 |
| September 2020 | $25.44 | $26.72 |
| August 2020 | $25.63 | $26.94 |
| July 2020 | $24.39 | $25.64 |
| June 2020 | $23.15 | $24.33 |
PAMC
Price: $55.32
Dividend Yield: 1.13%
Forward Dividend Yield: 0.40%
Payout Ratio: 20.37%
Dividend Per Share: 0.22 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 13.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5200
Market Capitalization: 54.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%