Pacer Lunt MidCap Multi-Factor - Price History
Monthly price history for PAMC (Pacer Lunt MidCap Multi-Factor )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.56 | $43.56 |
| March 2024 | $45.73 | $45.73 |
| February 2024 | $42.40 | $42.44 |
| January 2024 | $37.72 | $37.75 |
| December 2023 | $37.10 | $37.13 |
| November 2023 | $34.87 | $35 |
| October 2023 | $32.61 | $32.73 |
| September 2023 | $34.38 | $34.51 |
| August 2023 | $35.56 | $35.76 |
| July 2023 | $35.96 | $36.16 |
| June 2023 | $35.27 | $35.47 |
| May 2023 | $32.47 | $32.68 |
| April 2023 | $32.98 | $33.19 |
| March 2023 | $33.05 | $33.26 |
| February 2023 | $33.84 | $34.13 |
| January 2023 | $34.82 | $35.11 |
| December 2022 | $31.10 | $31.36 |
| November 2022 | $32.61 | $33.01 |
| October 2022 | $30.68 | $31.05 |
| September 2022 | $27.55 | $27.88 |
| August 2022 | $30.54 | $31.01 |
| July 2022 | $31.86 | $32.34 |
| June 2022 | $29.33 | $29.78 |
| May 2022 | $32.12 | $32.73 |
| April 2022 | $31.57 | $32.17 |
| March 2022 | $34.72 | $35.38 |
| February 2022 | $33.45 | $34.17 |
| January 2022 | $33.18 | $33.90 |
| December 2021 | $35.40 | $36.16 |
| November 2021 | $34.55 | $35.34 |
| October 2021 | $35.48 | $36.30 |
| September 2021 | $34.09 | $34.87 |
| August 2021 | $35.21 | $36.04 |
| July 2021 | $34.75 | $35.57 |
| June 2021 | $35.91 | $36.76 |
| May 2021 | $37 | $37.94 |
| April 2021 | $36.19 | $37.10 |
| March 2021 | $34.21 | $35.07 |
| February 2021 | $33.92 | $34.78 |
| January 2021 | $32.24 | $33.06 |
| December 2020 | $31.28 | $32.08 |
| November 2020 | $29.65 | $30.48 |
| October 2020 | $26.36 | $27.10 |
| September 2020 | $25.99 | $26.72 |
| August 2020 | $26.19 | $26.94 |
| July 2020 | $24.92 | $25.64 |
| June 2020 | $23.65 | $24.33 |
PAMC
Price: $43.56
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 6.56%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 14.65
Exchange: PCX
Volume: 5200
Market Capitalization: 42.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -2.77%