Parametric Equity Premium Income ETF ( PAPI) - Price History
Monthly price history for PAPI (Parametric Equity Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.19 | $28.19 |
| July 2026 | $27.63 | $27.63 |
| June 2026 | $26.54 | $26.70 |
| May 2026 | $26.08 | $26.43 |
| April 2026 | $26.34 | $26.85 |
| March 2026 | $26.68 | $27.36 |
| February 2026 | $27.40 | $28.34 |
| January 2026 | $26.18 | $27.24 |
| December 2025 | $24.63 | $25.78 |
| November 2025 | $24.71 | $26.04 |
| October 2025 | $23.88 | $25.31 |
| September 2025 | $24.43 | $26.05 |
| August 2025 | $24.44 | $26.24 |
| July 2025 | $23.35 | $25.21 |
| June 2025 | $23.26 | $25.26 |
| May 2025 | $23 | $25.16 |
| April 2025 | $23.10 | $25.42 |
| March 2025 | $23.93 | $26.54 |
| February 2025 | $23.99 | $26.80 |
| January 2025 | $23.66 | $26.57 |
| December 2024 | $23.17 | $26.15 |
| November 2024 | $24.66 | $28.01 |
| October 2024 | $23.51 | $26.85 |
| September 2024 | $23.73 | $27.24 |
| August 2024 | $23.57 | $27.22 |
| July 2024 | $23.44 | $27.21 |
| June 2024 | $22.16 | $25.85 |
| May 2024 | $22.59 | $26.51 |
| April 2024 | $22.09 | $26.12 |
| March 2024 | $22.76 | $27.08 |
| February 2024 | $21.58 | $25.85 |
| January 2024 | $21.11 | $25.42 |
| December 2023 | $21.27 | $25.74 |
| November 2023 | $20.40 | $24.88 |
| October 2023 | $19.85 | $24.37 |
PAPI
Price: $28.19
Dividend Yield: 7.43%
Forward Dividend Yield: 7.11%
Dividend Per Share: 2.01 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 18.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 400.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4