Pineapple Financial Inc. ( PAPL) - Price History
Monthly price history for PAPL (Pineapple Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1.07 | $1.07 |
| April 2026 | $1.80 | $1.80 |
| March 2026 | $0.64 | $0.64 |
| February 2026 | $0.70 | $0.70 |
| January 2026 | $0.82 | $0.82 |
| December 2025 | $1.41 | $1.41 |
| November 2025 | $3.44 | $3.44 |
| October 2025 | $3.87 | $3.87 |
| September 2025 | $5.63 | $5.63 |
| August 2025 | $4.02 | $4.02 |
| July 2025 | $5.14 | $5.14 |
| June 2025 | $2 | $0.10 |
| May 2025 | $0.80 | $0.04 |
| April 2025 | $4.30 | $0.22 |
| March 2025 | $6.30 | $0.32 |
| February 2025 | $7.40 | $0.37 |
| January 2025 | $10 | $0.50 |
| December 2024 | $9.04 | $0.45 |
| November 2024 | $10 | $0.50 |
| October 2024 | $13.40 | $0.67 |
| September 2024 | $13.68 | $0.68 |
| August 2024 | $17.56 | $0.88 |
| July 2024 | $20.73 | $1.04 |
| June 2024 | $16.80 | $0.84 |
| May 2024 | $23 | $1.15 |
| April 2024 | $27.10 | $1.36 |
| March 2024 | $28.60 | $1.43 |
| February 2024 | $30 | $1.50 |
| January 2024 | $30 | $1.50 |
| December 2023 | $35.80 | $1.79 |
| November 2023 | $29.20 | $1.46 |
PAPL
Price: $1
52 week price:
Earnings Per Share: -8.26 USD
P/E Ratio: -0.08
Exchange: ASE
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 1.4 million