Passage Bio, Inc. ( PASG) - Price History
Monthly price history for PASG (Passage Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.94 | $4.94 |
| June 2026 | $4.88 | $4.88 |
| May 2026 | $5.77 | $5.77 |
| April 2026 | $5.11 | $5.11 |
| March 2026 | $7.85 | $7.85 |
| February 2026 | $9.12 | $9.12 |
| January 2026 | $11.50 | $11.50 |
| December 2025 | $11.80 | $11.80 |
| November 2025 | $8.83 | $8.83 |
| October 2025 | $7.68 | $7.68 |
| September 2025 | $8.03 | $8.03 |
| August 2025 | $7.13 | $7.13 |
| July 2025 | $6.42 | $6.42 |
| June 2025 | $8 | $0.40 |
| May 2025 | $8.72 | $0.44 |
| April 2025 | $6.52 | $0.33 |
| March 2025 | $7.06 | $0.35 |
| February 2025 | $10.36 | $0.52 |
| January 2025 | $11.68 | $0.58 |
| December 2024 | $11.34 | $0.57 |
| November 2024 | $22.60 | $1.13 |
| October 2024 | $12.30 | $0.62 |
| September 2024 | $14 | $0.70 |
| August 2024 | $14.02 | $0.70 |
| July 2024 | $17.80 | $0.89 |
| June 2024 | $15.88 | $0.79 |
| May 2024 | $22.80 | $1.14 |
| April 2024 | $25.80 | $1.29 |
| March 2024 | $27 | $1.35 |
| February 2024 | $34.20 | $1.71 |
| January 2024 | $19.60 | $0.98 |
| December 2023 | $20.20 | $1.01 |
| November 2023 | $12.62 | $0.63 |
| October 2023 | $12.80 | $0.64 |
| September 2023 | $13.16 | $0.66 |
| August 2023 | $15.62 | $0.78 |
| July 2023 | $17.62 | $0.88 |
| June 2023 | $18.82 | $0.94 |
| May 2023 | $19.02 | $0.95 |
| April 2023 | $20.80 | $1.04 |
| March 2023 | $19.16 | $0.96 |
| February 2023 | $24.60 | $1.23 |
| January 2023 | $29.20 | $1.46 |
| December 2022 | $27.60 | $1.38 |
| November 2022 | $24.40 | $1.22 |
| October 2022 | $24.40 | $1.22 |
| September 2022 | $25 | $1.25 |
| August 2022 | $40.40 | $2.02 |
| July 2022 | $37.40 | $1.87 |
| June 2022 | $47.20 | $2.36 |
| May 2022 | $36 | $1.80 |
| April 2022 | $39 | $1.95 |
| March 2022 | $62 | $3.10 |
| February 2022 | $66.40 | $3.32 |
| January 2022 | $100.60 | $5.03 |
| December 2021 | $127 | $6.35 |
| November 2021 | $145.80 | $7.29 |
| October 2021 | $174.40 | $8.72 |
| September 2021 | $199.20 | $9.96 |
| August 2021 | $240.40 | $12.02 |
| July 2021 | $236 | $11.80 |
| June 2021 | $264.80 | $13.24 |
| May 2021 | $265 | $13.25 |
| April 2021 | $375.20 | $18.76 |
| March 2021 | $349.60 | $17.48 |
| February 2021 | $360.40 | $18.02 |
| January 2021 | $373.20 | $18.66 |
| December 2020 | $511.40 | $25.57 |
| November 2020 | $410.20 | $20.51 |
| October 2020 | $336.20 | $16.81 |
| September 2020 | $262.20 | $13.11 |
| August 2020 | $331.20 | $16.56 |
| July 2020 | $312.80 | $15.64 |
| June 2020 | $546.60 | $27.33 |
| May 2020 | $440.60 | $22.03 |
| April 2020 | $331 | $16.55 |
| March 2020 | $315 | $15.75 |
| February 2020 | $444 | $22.20 |
PASG
Price: $4.94
52 week price:
Earnings Per Share: -11.84 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 271900
Market Capitalization: 15.0 million