Passage Bio, Inc. - Price History
Monthly price history for PASG (Passage Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.35 | $1.35 |
| April 2024 | $1.29 | $1.29 |
| March 2024 | $1.35 | $1.35 |
| February 2024 | $1.71 | $1.71 |
| January 2024 | $0.98 | $0.98 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $0.66 | $0.66 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $0.88 | $0.88 |
| June 2023 | $0.94 | $0.94 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $1.04 | $1.04 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $1.23 | $1.23 |
| January 2023 | $1.46 | $1.46 |
| December 2022 | $1.38 | $1.38 |
| November 2022 | $1.22 | $1.22 |
| October 2022 | $1.22 | $1.22 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $2.36 | $2.36 |
| May 2022 | $1.80 | $1.80 |
| April 2022 | $1.95 | $1.95 |
| March 2022 | $3.10 | $3.10 |
| February 2022 | $3.32 | $3.32 |
| January 2022 | $5.03 | $5.03 |
| December 2021 | $6.35 | $6.35 |
| November 2021 | $7.29 | $7.29 |
| October 2021 | $8.72 | $8.72 |
| September 2021 | $9.96 | $9.96 |
| August 2021 | $12.02 | $12.02 |
| July 2021 | $11.80 | $11.80 |
| June 2021 | $13.24 | $13.24 |
| May 2021 | $13.25 | $13.25 |
| April 2021 | $18.76 | $18.76 |
| March 2021 | $17.48 | $17.48 |
| February 2021 | $18.02 | $18.02 |
| January 2021 | $18.66 | $18.66 |
| December 2020 | $25.57 | $25.57 |
| November 2020 | $20.51 | $20.51 |
| October 2020 | $16.81 | $16.81 |
| September 2020 | $13.11 | $13.11 |
| August 2020 | $16.56 | $16.56 |
| July 2020 | $15.64 | $15.64 |
| June 2020 | $27.33 | $27.33 |
| May 2020 | $22.03 | $22.03 |
| April 2020 | $16.55 | $16.55 |
| March 2020 | $15.75 | $15.75 |
| February 2020 | $22.20 | $22.20 |
PASG
Price: $1.35
52 week price:
Earnings Per Share: -1.86 USD
P/E Ratio: -0.49
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 271900
Market Capitalization: 73.4 million