PAVmed Inc. - Price History
Stock symbol PAVMW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAVMW (PAVmed Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.26 | $0.26 |
| October 2021 | $1.24 | $1.24 |
| September 2021 | $3.64 | $3.64 |
| August 2021 | $2.79 | $2.79 |
| July 2021 | $2.63 | $2.63 |
| June 2021 | $2.06 | $2.06 |
| May 2021 | $1.69 | $1.69 |
| April 2021 | $1.58 | $1.58 |
| March 2021 | $1.42 | $1.42 |
| February 2021 | $1.15 | $1.15 |
| January 2021 | $0.45 | $0.45 |
| December 2020 | $0.41 | $0.41 |
| November 2020 | $0.74 | $0.74 |
| October 2020 | $1.55 | $1.55 |
| September 2020 | $0.88 | $0.88 |
| August 2020 | $0.98 | $0.98 |
| July 2020 | $1.37 | $1.37 |
| June 2020 | $1.01 | $1.01 |
| May 2020 | $0.91 | $0.91 |
| April 2020 | $1.04 | $1.04 |
| March 2020 | $1.26 | $1.26 |
| February 2020 | $0.96 | $0.96 |
| January 2020 | $0.63 | $0.63 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.13 | $0.13 |
| July 2019 | $0.23 | $0.23 |
| June 2019 | $0.49 | $0.49 |
| May 2019 | $0.49 | $0.49 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.41 | $0.41 |
| February 2019 | $0.41 | $0.41 |
| January 2019 | $0.41 | $0.41 |
| December 2018 | $0.40 | $0.40 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.22 | $0.22 |
| September 2018 | $0.23 | $0.23 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.35 | $0.35 |
| May 2018 | $0.24 | $0.24 |
| April 2018 | $0.30 | $0.30 |
| March 2018 | $0.44 | $0.44 |
| February 2018 | $0.28 | $0.28 |
| January 2018 | $0.95 | $0.95 |
| December 2017 | $0.62 | $0.62 |
| November 2017 | $0.89 | $0.89 |
| October 2017 | $1.52 | $1.52 |
| September 2017 | $1.65 | $1.65 |
| August 2017 | $1.04 | $1.04 |
| July 2017 | $1.18 | $1.18 |
| June 2017 | $2 | $2 |
| May 2017 | $2.39 | $2.39 |
| April 2017 | $1.90 | $1.90 |
| March 2017 | $2.40 | $2.40 |
| February 2017 | $2.38 | $2.38 |
| January 2017 | $3.48 | $3.48 |
| December 2016 | $5.80 | $5.80 |
| November 2016 | $7.50 | $7.50 |
| October 2016 | $5.92 | $5.92 |
| September 2016 | $8 | $8 |
| August 2016 | $7.54 | $7.54 |
| July 2016 | $4 | $4 |
PAVMW
Price: $0.03
52 week price:
Earnings Per Share: -0.67 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 32626
Market Capitalization: 769747