Patria Investments Ltd ( PAX) - Price History
Monthly price history for PAX (Patria Investments Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.70 | $11.70 |
| September 2026 | $10.15 | $10.15 |
| August 2026 | $11.34 | $11.34 |
| July 2026 | $10.67 | $10.82 |
| June 2026 | $10.82 | $10.98 |
| May 2026 | $11.43 | $11.59 |
| April 2026 | $12.54 | $12.91 |
| March 2026 | $12.24 | $12.60 |
| February 2026 | $12.75 | $13.12 |
| January 2026 | $14.04 | $14.61 |
| December 2025 | $15.28 | $15.89 |
| November 2025 | $14.49 | $15.07 |
| October 2025 | $13.86 | $14.57 |
| September 2025 | $13.89 | $14.60 |
| August 2025 | $12.88 | $13.54 |
| July 2025 | $13.13 | $13.95 |
| June 2025 | $13.23 | $14.06 |
| May 2025 | $11.99 | $12.74 |
| April 2025 | $9.75 | $10.48 |
| March 2025 | $10.50 | $11.29 |
| February 2025 | $10.54 | $11.33 |
| January 2025 | $10.92 | $11.89 |
| December 2024 | $10.68 | $11.63 |
| November 2024 | $10.98 | $11.96 |
| October 2024 | $10.55 | $11.64 |
| September 2024 | $10.13 | $11.17 |
| August 2024 | $10.44 | $11.52 |
| July 2024 | $11.65 | $13.01 |
| June 2024 | $10.80 | $12.06 |
| May 2024 | $11.64 | $13 |
| April 2024 | $11.84 | $13.40 |
| March 2024 | $13.11 | $14.84 |
| February 2024 | $13.16 | $14.90 |
| January 2024 | $12.28 | $14.27 |
| December 2023 | $13.35 | $15.51 |
| November 2023 | $12.19 | $14.16 |
| October 2023 | $10.94 | $12.89 |
| September 2023 | $12.38 | $14.58 |
| August 2023 | $12.24 | $14.42 |
| July 2023 | $12.71 | $15.22 |
| June 2023 | $11.94 | $14.30 |
| May 2023 | $12.31 | $14.75 |
| April 2023 | $12.19 | $14.83 |
| March 2023 | $12.17 | $14.80 |
| February 2023 | $13.04 | $15.86 |
| January 2023 | $12.44 | $15.43 |
| December 2022 | $11.23 | $13.93 |
| November 2022 | $11.01 | $13.65 |
| October 2022 | $11.32 | $14.22 |
| September 2022 | $10.39 | $13.05 |
| August 2022 | $11.37 | $14.45 |
| July 2022 | $11.34 | $14.41 |
| June 2022 | $10.40 | $13.22 |
| May 2022 | $12.79 | $16.45 |
| April 2022 | $12.68 | $16.31 |
| March 2022 | $13.84 | $17.81 |
| February 2022 | $12.78 | $16.60 |
| January 2022 | $13.09 | $17 |
| December 2021 | $12.47 | $16.20 |
| November 2021 | $13.04 | $17.08 |
| October 2021 | $13.10 | $17.16 |
| September 2021 | $12.47 | $16.33 |
| August 2021 | $12.23 | $16.48 |
| July 2021 | $11.61 | $15.65 |
| June 2021 | $13.08 | $17.62 |
| May 2021 | $12.47 | $16.91 |
| April 2021 | $10.21 | $13.85 |
| March 2021 | $12.85 | $17.42 |
| February 2021 | $14.27 | $19.35 |
| January 2021 | $13.16 | $17.85 |
PAX
Price: $11.70
Dividend Yield: 5.63%
Forward Dividend Yield: 5.56%
Payout Ratio: 109.09%
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 25.77
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: Cayman Islands
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -6.71%