Patria Investments Ltd ( PAX) - Price History
Monthly price history for PAX (Patria Investments Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.01 | $11.01 |
| June 2026 | $10.98 | $10.98 |
| May 2026 | $11.59 | $11.59 |
| April 2026 | $12.72 | $12.91 |
| March 2026 | $12.42 | $12.60 |
| February 2026 | $12.93 | $13.12 |
| January 2026 | $14.25 | $14.61 |
| December 2025 | $15.49 | $15.89 |
| November 2025 | $14.70 | $15.07 |
| October 2025 | $14.06 | $14.57 |
| September 2025 | $14.09 | $14.60 |
| August 2025 | $13.07 | $13.54 |
| July 2025 | $13.32 | $13.95 |
| June 2025 | $13.42 | $14.06 |
| May 2025 | $12.16 | $12.74 |
| April 2025 | $9.89 | $10.48 |
| March 2025 | $10.65 | $11.29 |
| February 2025 | $10.69 | $11.33 |
| January 2025 | $11.07 | $11.89 |
| December 2024 | $10.83 | $11.63 |
| November 2024 | $11.14 | $11.96 |
| October 2024 | $10.70 | $11.64 |
| September 2024 | $10.27 | $11.17 |
| August 2024 | $10.59 | $11.52 |
| July 2024 | $11.81 | $13.01 |
| June 2024 | $10.95 | $12.06 |
| May 2024 | $11.80 | $13 |
| April 2024 | $12 | $13.40 |
| March 2024 | $13.30 | $14.84 |
| February 2024 | $13.35 | $14.90 |
| January 2024 | $12.46 | $14.27 |
| December 2023 | $13.54 | $15.51 |
| November 2023 | $12.36 | $14.16 |
| October 2023 | $11.10 | $12.89 |
| September 2023 | $12.55 | $14.58 |
| August 2023 | $12.42 | $14.42 |
| July 2023 | $12.89 | $15.22 |
| June 2023 | $12.11 | $14.30 |
| May 2023 | $12.49 | $14.75 |
| April 2023 | $12.37 | $14.83 |
| March 2023 | $12.34 | $14.80 |
| February 2023 | $13.23 | $15.86 |
| January 2023 | $12.62 | $15.43 |
| December 2022 | $11.39 | $13.93 |
| November 2022 | $11.16 | $13.65 |
| October 2022 | $11.49 | $14.22 |
| September 2022 | $10.54 | $13.05 |
| August 2022 | $11.54 | $14.45 |
| July 2022 | $11.50 | $14.41 |
| June 2022 | $10.55 | $13.22 |
| May 2022 | $12.97 | $16.45 |
| April 2022 | $12.86 | $16.31 |
| March 2022 | $14.04 | $17.81 |
| February 2022 | $12.96 | $16.60 |
| January 2022 | $13.28 | $17 |
| December 2021 | $12.65 | $16.20 |
| November 2021 | $13.23 | $17.08 |
| October 2021 | $13.29 | $17.16 |
| September 2021 | $12.65 | $16.33 |
| August 2021 | $12.40 | $16.48 |
| July 2021 | $11.78 | $15.65 |
| June 2021 | $13.26 | $17.62 |
| May 2021 | $12.65 | $16.91 |
| April 2021 | $10.36 | $13.85 |
| March 2021 | $13.03 | $17.42 |
| February 2021 | $14.47 | $19.35 |
| January 2021 | $13.35 | $17.85 |
PAX
Price: $11.01
Dividend Yield: 5.52%
Forward Dividend Yield: 5.90%
Payout Ratio: 109.09%
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 23.34
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: Cayman Islands
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.59%