Paymentus Holdings, Inc. - Price History
Monthly price history for PAY (Paymentus Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 22.75 USD | 22.75 USD |
February 2024 | 15.62 USD | 15.62 USD |
January 2024 | 15.86 USD | 15.86 USD |
December 2023 | 17.87 USD | 17.87 USD |
November 2023 | 17.27 USD | 17.27 USD |
October 2023 | 14.56 USD | 14.56 USD |
September 2023 | 16.60 USD | 16.60 USD |
August 2023 | 15.06 USD | 15.06 USD |
July 2023 | 11.29 USD | 11.29 USD |
June 2023 | 10.56 USD | 10.56 USD |
May 2023 | 9.40 USD | 9.40 USD |
April 2023 | 8.23 USD | 8.23 USD |
March 2023 | 8.86 USD | 8.86 USD |
February 2023 | 8.95 USD | 8.95 USD |
January 2023 | 8.69 USD | 8.69 USD |
December 2022 | 8.01 USD | 8.01 USD |
November 2022 | 10.14 USD | 10.14 USD |
October 2022 | 10.40 USD | 10.40 USD |
September 2022 | 9.72 USD | 9.72 USD |
August 2022 | 11.91 USD | 11.91 USD |
July 2022 | 14.55 USD | 14.55 USD |
June 2022 | 13.37 USD | 13.37 USD |
May 2022 | 15.19 USD | 15.19 USD |
April 2022 | 16.56 USD | 16.56 USD |
March 2022 | 21.08 USD | 21.08 USD |
February 2022 | 23.04 USD | 23.04 USD |
January 2022 | 26.28 USD | 26.28 USD |
December 2021 | 34.98 USD | 34.98 USD |
November 2021 | 29.56 USD | 29.56 USD |
October 2021 | 25.60 USD | 25.60 USD |
September 2021 | 24.64 USD | 24.64 USD |
August 2021 | 25.65 USD | 25.65 USD |
July 2021 | 29.00 USD | 29.00 USD |
June 2021 | 35.50 USD | 35.50 USD |
May 2021 | 30.50 USD | 30.50 USD |
April 2021 | 23.04 USD | 23.04 USD |
March 2021 | 23.04 USD | 23.04 USD |
February 2021 | 23.04 USD | 23.04 USD |
January 2021 | 23.04 USD | 23.04 USD |
December 2020 | 23.04 USD | 23.04 USD |
November 2020 | 23.04 USD | 23.04 USD |
October 2020 | 23.04 USD | 23.04 USD |
September 2020 | 23.04 USD | 23.04 USD |
August 2020 | 23.04 USD | 23.04 USD |
July 2020 | 23.04 USD | 23.04 USD |
June 2020 | 23.04 USD | 23.04 USD |
May 2020 | 23.04 USD | 23.04 USD |
April 2020 | 23.04 USD | 23.04 USD |
March 2020 | 23.04 USD | 23.04 USD |
February 2020 | 0.12 USD | 0.12 USD |
January 2020 | 0.12 USD | 0.12 USD |
December 2019 | 0.12 USD | 0.12 USD |
November 2019 | 0.12 USD | 0.12 USD |
October 2019 | 0.05 USD | 0.05 USD |
September 2019 | 0.05 USD | 0.05 USD |
August 2019 | 0.08 USD | 0.08 USD |
July 2019 | 0.10 USD | 0.10 USD |
June 2019 | 0.10 USD | 0.10 USD |
May 2019 | 0.08 USD | 0.08 USD |
April 2019 | 0.11 USD | 0.11 USD |
March 2019 | 0.10 USD | 0.10 USD |
February 2019 | 0.11 USD | 0.11 USD |
January 2019 | 0.11 USD | 0.11 USD |
December 2018 | 0.11 USD | 0.11 USD |
November 2018 | 0.12 USD | 0.12 USD |
October 2018 | 0.10 USD | 0.10 USD |
September 2018 | 0.10 USD | 0.10 USD |
August 2018 | 0.13 USD | 0.13 USD |
July 2018 | 0.14 USD | 0.14 USD |
June 2018 | 0.16 USD | 0.16 USD |
May 2018 | 0.18 USD | 0.18 USD |
April 2018 | 0.20 USD | 0.20 USD |
March 2018 | 0.23 USD | 0.23 USD |
February 2018 | 0.23 USD | 0.23 USD |
January 2018 | 0.25 USD | 0.25 USD |
December 2017 | 0.28 USD | 0.28 USD |
November 2017 | 0.23 USD | 0.23 USD |
October 2017 | 0.26 USD | 0.26 USD |
September 2017 | 0.17 USD | 0.17 USD |
August 2017 | 0.16 USD | 0.16 USD |
July 2017 | 0.14 USD | 0.14 USD |
June 2017 | 0.12 USD | 0.12 USD |
May 2017 | 0.14 USD | 0.14 USD |
April 2017 | 0.17 USD | 0.17 USD |
March 2017 | 0.17 USD | 0.17 USD |
February 2017 | 0.17 USD | 0.17 USD |
January 2017 | 0.18 USD | 0.18 USD |
December 2016 | 0.14 USD | 0.14 USD |
November 2016 | 0.18 USD | 0.18 USD |
October 2016 | 0.19 USD | 0.19 USD |
September 2016 | 0.17 USD | 0.17 USD |
August 2016 | 0.15 USD | 0.15 USD |
July 2016 | 0.13 USD | 0.13 USD |
June 2016 | 0.14 USD | 0.14 USD |
May 2016 | 0.18 USD | 0.18 USD |
April 2016 | 0.20 USD | 0.20 USD |
March 2016 | 0.20 USD | 0.20 USD |
February 2016 | 0.21 USD | 0.21 USD |
January 2016 | 0.23 USD | 0.23 USD |
December 2015 | 0.23 USD | 0.23 USD |
November 2015 | 0.23 USD | 0.23 USD |
October 2015 | 0.20 USD | 0.20 USD |
September 2015 | 0.20 USD | 0.20 USD |
August 2015 | 0.30 USD | 0.30 USD |
July 2015 | 0.29 USD | 0.29 USD |
June 2015 | 0.30 USD | 0.30 USD |
May 2015 | 0.31 USD | 0.31 USD |
April 2015 | 0.32 USD | 0.32 USD |
March 2015 | 0.25 USD | 0.25 USD |
February 2015 | 0.28 USD | 0.28 USD |
January 2015 | 0.28 USD | 0.28 USD |
December 2014 | 0.25 USD | 0.25 USD |
November 2014 | 0.23 USD | 0.23 USD |
October 2014 | 0.27 USD | 0.27 USD |
September 2014 | 0.28 USD | 0.28 USD |
August 2014 | 0.26 USD | 0.26 USD |
July 2014 | 0.31 USD | 0.31 USD |
June 2014 | 0.32 USD | 0.32 USD |
May 2014 | 0.29 USD | 0.29 USD |
April 2014 | 0.31 USD | 0.31 USD |
March 2014 | 0.30 USD | 0.30 USD |
February 2014 | 0.40 USD | 0.40 USD |
January 2014 | 0.37 USD | 0.37 USD |
December 2013 | 0.30 USD | 0.30 USD |
November 2013 | 0.31 USD | 0.31 USD |
October 2013 | 0.27 USD | 0.27 USD |
September 2013 | 0.22 USD | 0.22 USD |
August 2013 | 0.20 USD | 0.20 USD |
July 2013 | 0.15 USD | 0.15 USD |
June 2013 | 0.15 USD | 0.15 USD |
May 2013 | 0.15 USD | 0.15 USD |
April 2013 | 0.17 USD | 0.17 USD |
March 2013 | 0.25 USD | 0.25 USD |
February 2013 | 0.30 USD | 0.30 USD |
January 2013 | 0.27 USD | 0.27 USD |
December 2012 | 0.28 USD | 0.28 USD |
November 2012 | 0.30 USD | 0.30 USD |
October 2012 | 0.20 USD | 0.20 USD |
September 2012 | 0.34 USD | 0.34 USD |
August 2012 | 0.24 USD | 0.24 USD |
July 2012 | 0.24 USD | 0.24 USD |
June 2012 | 0.23 USD | 0.23 USD |
May 2012 | 0.24 USD | 0.24 USD |
April 2012 | 0.25 USD | 0.25 USD |
March 2012 | 0.30 USD | 0.30 USD |
February 2012 | 0.31 USD | 0.31 USD |
January 2012 | 0.30 USD | 0.30 USD |
December 2011 | 0.33 USD | 0.33 USD |
November 2011 | 0.40 USD | 0.40 USD |
October 2011 | 0.29 USD | 0.29 USD |
September 2011 | 0.28 USD | 0.28 USD |
August 2011 | 0.31 USD | 0.31 USD |
July 2011 | 0.28 USD | 0.28 USD |
June 2011 | 0.36 USD | 0.36 USD |
May 2011 | 0.22 USD | 0.22 USD |
April 2011 | 0.28 USD | 0.28 USD |
March 2011 | 0.30 USD | 0.30 USD |
February 2011 | 0.33 USD | 0.33 USD |
January 2011 | 0.30 USD | 0.30 USD |
December 2010 | 0.32 USD | 0.32 USD |
November 2010 | 0.32 USD | 0.32 USD |
October 2010 | 0.26 USD | 0.26 USD |
September 2010 | 0.32 USD | 0.32 USD |
August 2010 | 0.35 USD | 0.35 USD |
July 2010 | 0.40 USD | 0.40 USD |
June 2010 | 0.40 USD | 0.40 USD |
May 2010 | 0.42 USD | 0.42 USD |
April 2010 | 0.44 USD | 0.44 USD |
March 2010 | 0.50 USD | 0.50 USD |
February 2010 | 0.50 USD | 0.50 USD |
January 2010 | 0.52 USD | 0.52 USD |
December 2009 | 0.50 USD | 0.50 USD |
November 2009 | 0.30 USD | 0.30 USD |
October 2009 | 0.29 USD | 0.29 USD |
September 2009 | 0.20 USD | 0.20 USD |
August 2009 | 0.21 USD | 0.21 USD |
July 2009 | 0.25 USD | 0.25 USD |
June 2009 | 0.25 USD | 0.25 USD |
May 2009 | 0.25 USD | 0.25 USD |
April 2009 | 0.21 USD | 0.21 USD |
March 2009 | 0.22 USD | 0.22 USD |
February 2009 | 0.30 USD | 0.30 USD |
January 2009 | 0.20 USD | 0.20 USD |
December 2008 | 0.26 USD | 0.26 USD |
November 2008 | 0.37 USD | 0.37 USD |
October 2008 | 0.33 USD | 0.33 USD |
September 2008 | 0.65 USD | 0.65 USD |
August 2008 | 0.69 USD | 0.69 USD |
July 2008 | 0.75 USD | 0.75 USD |
June 2008 | 0.90 USD | 0.90 USD |
May 2008 | 0.92 USD | 0.92 USD |
April 2008 | 0.85 USD | 0.85 USD |
March 2008 | 1.00 USD | 1.00 USD |
February 2008 | 0.90 USD | 0.90 USD |
January 2008 | 0.99 USD | 0.99 USD |
December 2007 | 1.00 USD | 1.00 USD |
November 2007 | 1.00 USD | 1.00 USD |
October 2007 | 0.92 USD | 0.92 USD |
September 2007 | 0.75 USD | 0.75 USD |
August 2007 | 0.80 USD | 0.80 USD |
July 2007 | 0.81 USD | 0.81 USD |
June 2007 | 0.80 USD | 0.80 USD |
May 2007 | 0.85 USD | 0.85 USD |
April 2007 | 0.83 USD | 0.83 USD |
March 2007 | 0.90 USD | 0.90 USD |
February 2007 | 0.88 USD | 0.88 USD |
January 2007 | 0.79 USD | 0.79 USD |
December 2006 | 0.88 USD | 0.88 USD |
November 2006 | 0.80 USD | 0.80 USD |
October 2006 | 0.60 USD | 0.60 USD |
September 2006 | 0.55 USD | 0.55 USD |
August 2006 | 0.63 USD | 0.63 USD |
July 2006 | 0.66 USD | 0.66 USD |
June 2006 | 0.75 USD | 0.75 USD |
May 2006 | 0.64 USD | 0.64 USD |
April 2006 | 0.58 USD | 0.58 USD |
March 2006 | 0.72 USD | 0.72 USD |
February 2006 | 0.77 USD | 0.77 USD |
January 2006 | 0.79 USD | 0.79 USD |
December 2005 | 0.57 USD | 0.57 USD |
November 2005 | 0.50 USD | 0.50 USD |
October 2005 | 0.62 USD | 0.62 USD |
September 2005 | 1.28 USD | 1.28 USD |
August 2005 | 2.00 USD | 2.00 USD |
July 2005 | 1.90 USD | 1.90 USD |
June 2005 | 2.62 USD | 2.62 USD |
May 2005 | 3.13 USD | 3.13 USD |
April 2005 | 1.65 USD | 1.65 USD |
PAY
Price: 22.75USD
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.11 USD
P/E Ratio: 149
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 58700
Ebitda: 37.9 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 3