Paya Holdings Inc. - Price History
Stock symbol PAYA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAYA (Paya Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.74 | $9.74 |
| June 2023 | $9.74 | $9.74 |
| May 2023 | $9.74 | $9.74 |
| April 2023 | $9.74 | $9.74 |
| March 2023 | $9.74 | $9.74 |
| February 2023 | $9.74 | $9.74 |
| January 2023 | $9.72 | $9.72 |
| December 2022 | $7.87 | $7.87 |
| November 2022 | $9.31 | $9.31 |
| October 2022 | $8.04 | $8.04 |
| September 2022 | $6.11 | $6.11 |
| August 2022 | $6.27 | $6.27 |
| July 2022 | $6.99 | $6.99 |
| June 2022 | $6.57 | $6.57 |
| May 2022 | $5.89 | $5.89 |
| April 2022 | $5.09 | $5.09 |
| March 2022 | $5.86 | $5.86 |
| February 2022 | $6.45 | $6.45 |
| January 2022 | $6.55 | $6.55 |
| December 2021 | $6.34 | $6.34 |
| November 2021 | $6.44 | $6.44 |
| October 2021 | $9.11 | $9.11 |
| September 2021 | $10.87 | $10.87 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $11.49 | $11.49 |
| June 2021 | $11.02 | $11.02 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $11.16 | $11.16 |
| March 2021 | $10.96 | $10.96 |
| February 2021 | $12.06 | $12.06 |
| January 2021 | $12.96 | $12.96 |
| December 2020 | $13.58 | $13.58 |
| November 2020 | $11.04 | $11.04 |
| October 2020 | $10.97 | $10.97 |
| September 2020 | $10.31 | $10.31 |
| August 2020 | $10.23 | $10.23 |
| July 2020 | $10.49 | $10.49 |
| June 2020 | $11.16 | $11.16 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $10.17 | $10.17 |
| March 2020 | $10.01 | $10.01 |
| February 2020 | $10.22 | $10.22 |
| January 2020 | $10.26 | $10.26 |
| December 2019 | $10.12 | $10.12 |
| November 2019 | $10.08 | $10.08 |
| October 2019 | $10.03 | $10.03 |
| September 2019 | $10.07 | $10.07 |
| August 2019 | $9.94 | $9.94 |
| July 2019 | $9.93 | $9.93 |
| June 2019 | $9.81 | $9.81 |
| May 2019 | $9.84 | $9.84 |
| April 2019 | $9.84 | $9.84 |
| March 2019 | $9.75 | $9.75 |
| February 2019 | $9.70 | $9.70 |
| January 2019 | $9.67 | $9.67 |
PAYA
Price: $9.74
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 139.14
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 3.9 million
Market Capitalization: 1.3 billion