Payoneer Global Inc. - Price History
Monthly price history for PAYO (Payoneer Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5 | $5 |
| April 2024 | $4.94 | $4.94 |
| March 2024 | $4.86 | $4.86 |
| February 2024 | $4.86 | $4.86 |
| January 2024 | $4.68 | $4.68 |
| December 2023 | $5.21 | $5.21 |
| November 2023 | $5.18 | $5.18 |
| October 2023 | $5.79 | $5.79 |
| September 2023 | $6.12 | $6.12 |
| August 2023 | $6.19 | $6.19 |
| July 2023 | $5.32 | $5.32 |
| June 2023 | $4.81 | $4.81 |
| May 2023 | $4.15 | $4.15 |
| April 2023 | $5.46 | $5.46 |
| March 2023 | $6.28 | $6.28 |
| February 2023 | $5.80 | $5.80 |
| January 2023 | $5.96 | $5.96 |
| December 2022 | $5.47 | $5.47 |
| November 2022 | $5.40 | $5.40 |
| October 2022 | $7.75 | $7.75 |
| September 2022 | $6.05 | $6.05 |
| August 2022 | $6.62 | $6.62 |
| July 2022 | $5.34 | $5.34 |
| June 2022 | $3.92 | $3.92 |
| May 2022 | $5.01 | $5.01 |
| April 2022 | $4.18 | $4.18 |
| March 2022 | $4.46 | $4.46 |
| February 2022 | $4.82 | $4.82 |
| January 2022 | $5.22 | $5.22 |
| December 2021 | $7.35 | $7.35 |
| November 2021 | $7.75 | $7.75 |
| October 2021 | $7.55 | $7.55 |
| September 2021 | $8.55 | $8.55 |
| August 2021 | $10.27 | $10.27 |
| July 2021 | $9.44 | $9.44 |
| June 2021 | $10.37 | $10.37 |
| May 2021 | $10 | $10 |
| April 2021 | $10.06 | $10.06 |
| March 2021 | $10.57 | $10.57 |
| February 2021 | $11.80 | $11.80 |
| January 2021 | $11.95 | $11.95 |
| December 2020 | $10.30 | $10.30 |
| November 2020 | $9.82 | $9.82 |
| October 2020 | $9.60 | $9.60 |
PAYO
Price: $5
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 32.47
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.5 million
Market Capitalization: 1.8 billion