Paychex, Inc. stock price and dividend history

The current dividend payout for stock Paychex, Inc. (PAYX) as of July 13, 2020 is 2.48 USD. The current dividend yield for PAYX as of July 13, 2020 is 3.38%. Average dividend growth rate for stock Paychex, Inc. (PAYX) for past three years is 11.21%.

Dividend history for stock PAYX (Paychex, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Paychex, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-31 $0.62 Upcoming dividend
2020-05-14 2020-05-28 0.620 USD 63.13 USD 63.13 USD
2020-01-31 2020-02-20 0.620 USD 84.91 USD 85.77 USD
2019-10-31 2019-11-21 0.620 USD 82.22 USD 83.64 USD
2019-07-31 2019-08-22 0.620 USD 81.04 USD 83.05 USD
2019-05-14 2019-05-30 0.620 USD
(10.71%)
81.56 USD 84.19 USD
2019-01-31 2019-02-15 0.560 USD 68.08 USD 70.80 USD
2018-10-31 2018-11-15 0.560 USD 62.48 USD 65.49 USD
2018-07-31 2018-08-23 0.560 USD 65.28 USD 69.02 USD
2018-05-08 2018-05-24 0.560 USD
(12%)
57.78 USD 61.59 USD
2018-01-31 2018-02-15 0.500 USD 63.45 USD 68.25 USD
2017-10-31 2017-11-15 0.500 USD 58.87 USD 63.79 USD
2017-07-28 2017-08-24 0.500 USD
(8.70%)
52.89 USD 57.76 USD
2017-05-08 2017-05-25 0.460 USD 52.73 USD 58.06 USD
2017-01-30 2017-02-15 0.460 USD 54.79 USD 60.81 USD
2016-10-28 2016-11-22 0.460 USD 49.23 USD 55.05 USD
2016-07-28 2016-08-25 0.460 USD
(9.52%)
52.50 USD 59.20 USD
2016-05-05 2016-05-23 0.420 USD 45.05 USD 51.19 USD
2016-01-28 2016-02-16 0.420 USD 40.53 USD 46.43 USD
2015-10-29 2015-11-19 0.420 USD 44.78 USD 51.76 USD
2015-07-30 2015-08-20 0.420 USD
(10.53%)
39.68 USD 46.23 USD
2015-05-07 2015-05-21 0.380 USD 41.51 USD 48.80 USD
2015-01-29 2015-02-17 0.380 USD 39.14 USD 46.38 USD
2014-10-30 2014-11-20 0.380 USD 38.63 USD 46.15 USD
2014-07-30 2014-08-15 0.380 USD
(8.57%)
34.44 USD 41.48 USD
2014-05-08 2014-05-23 0.350 USD 33.54 USD 40.77 USD
2014-01-30 2014-02-17 0.350 USD 34.48 USD 42.28 USD
2013-10-30 2013-11-15 0.350 USD 34.21 USD 42.30 USD
2013-07-30 2013-08-15 0.350 USD
(-46.97%)
31.19 USD 38.88 USD
2012-12-18 2012-12-28 0.660 USD Special 26.36 USD 33.16 USD
2012-12-18 2012-12-28 0.660 USD
(100%)
26.36 USD 33.16 USD
2012-10-31 2012-11-15 0.330 USD
(3.13%)
25.27 USD 32.42 USD
2012-07-30 2012-08-15 0.320 USD 25.38 USD 32.88 USD
2012-05-04 2012-05-15 0.320 USD 22.87 USD 29.92 USD
2012-01-30 2012-02-15 0.320 USD 23.88 USD 31.57 USD
2011-10-28 2011-11-15 0.320 USD
(3.23%)
21.98 USD 29.36 USD
2011-07-28 2011-08-15 0.310 USD 20.99 USD 28.33 USD
2011-04-28 2011-05-16 0.310 USD 24.18 USD 32.99 USD
2011-01-28 2011-02-15 0.310 USD 23.01 USD 31.69 USD
2010-10-28 2010-11-15 0.310 USD 19.92 USD 27.70 USD
2010-07-29 2010-08-16 0.310 USD 18.57 USD 26.12 USD
2010-04-29 2010-05-17 0.310 USD 21.71 USD 30.89 USD
2010-01-28 2010-02-16 0.310 USD 20.09 USD 28.87 USD
2009-10-29 2009-11-16 0.310 USD 19.74 USD 28.67 USD
2009-07-30 2009-08-17 0.310 USD 17.96 USD 26.36 USD
2009-04-29 2009-05-15 0.310 USD 18.48 USD 27.44 USD
2009-01-28 2009-02-16 0.310 USD 16.83 USD 25.28 USD
2008-10-29 2008-11-15 0.310 USD 17.40 USD 26.46 USD
2008-07-30 2008-08-15 0.310 USD
(3.33%)
21.33 USD 32.82 USD
2008-04-29 2008-05-15 0.300 USD 23.21 USD 36.05 USD
2008-01-30 2008-02-15 0.300 USD 21.04 USD 32.96 USD
2007-10-30 2007-11-15 0.300 USD 25.85 USD 40.84 USD
2007-07-30 2007-08-15 0.300 USD
(42.86%)
26.34 USD 41.93 USD
2007-04-27 2007-05-15 0.210 USD 23.41 USD 37.54 USD
2007-01-30 2007-02-15 0.210 USD 24.62 USD 39.70 USD
2006-10-30 2006-11-15 0.210 USD
(31.25%)
24.56 USD 39.81 USD
2006-07-28 2006-08-15 0.160 USD 21.14 USD 34.46 USD
2006-04-27 2006-05-15 0.160 USD 24.98 USD 40.91 USD
2006-01-30 2006-02-15 0.160 USD 22.51 USD 37.01 USD
2005-10-28 2005-11-15 0.160 USD
(23.08%)
23.29 USD 38.45 USD
2005-07-28 2005-08-15 0.130 USD 21.16 USD 35.08 USD
2005-04-28 2005-05-16 0.130 USD 18.28 USD 30.42 USD
2005-01-28 2005-02-15 0.130 USD 18.03 USD 30.13 USD
2004-10-28 2004-11-15 0.130 USD
(8.33%)
19.66 USD 33.00 USD
2004-07-29 2004-08-16 0.120 USD 17.79 USD 29.98 USD
2004-04-29 2004-05-17 0.120 USD 21.78 USD 36.86 USD
2004-01-29 2004-02-16 0.120 USD 21.98 USD 37.32 USD
2003-10-30 2003-11-17 0.120 USD
(9.09%)
22.41 USD 38.16 USD
2003-07-30 2003-08-15 0.110 USD 18.23 USD 31.15 USD
2003-04-29 2003-05-15 0.110 USD 18.03 USD 30.92 USD
2003-01-30 2003-02-17 0.110 USD 14.39 USD 24.76 USD
2002-10-30 2002-11-15 0.110 USD 16.31 USD 28.18 USD
2002-07-30 2002-08-15 0.110 USD 14.99 USD 26.01 USD
2002-04-29 2002-05-15 0.110 USD 20.77 USD 36.19 USD
2002-01-30 2002-02-15 0.110 USD 20.54 USD 35.89 USD
2001-10-30 2001-11-15 0.110 USD
(22.22%)
18.49 USD 32.42 USD
2001-07-30 2001-08-15 0.090 USD 21.93 USD 38.58 USD
2001-04-27 2001-05-15 0.090 USD 19.31 USD 34.04 USD
2001-01-30 2001-02-15 0.090 USD 25.60 USD 45.25 USD
2000-10-30 2000-11-15 0.090 USD
(50%)
32.89 USD 58.25 USD
2000-07-28 2000-08-15 0.060 USD 24.38 USD 43.25 USD
2000-04-27 2000-05-15 0.060 USD 19.93 USD 35.42 USD
2000-01-28 2000-02-15 0.060 USD 15.73 USD 28.00 USD
1999-10-28 1999-11-15 0.060 USD
(50%)
14.95 USD 26.67 USD
1999-07-29 1999-08-16 0.040 USD 10.30 USD 18.42 USD
1999-04-29 1999-05-17 0.040 USD 12.99 USD 23.28 USD
1999-01-28 1999-02-15 0.040 USD 11.79 USD 21.17 USD
1998-10-29 1998-11-16 0.040 USD
(49.98%)
12.39 USD 22.28 USD
1998-07-30 1998-08-17 0.027 USD 10.87 USD 19.58 USD
1998-04-29 1998-05-15 0.027 USD 8.97 USD 16.19 USD
1998-01-29 1998-02-16 0.027 USD 7.91 USD 14.30 USD
1997-10-23 1997-11-24 0.027 USD
(50%)
6.35 USD 11.50 USD
1997-07-29 1997-08-21 0.018 USD 6.49 USD 11.78 USD
1997-04-29 1997-05-22 0.018 USD 4.80 USD 8.72 USD
1997-01-28 1997-02-20 0.018 USD 5.11 USD 9.31 USD
1996-10-24 1996-11-25 0.018 USD
(50.04%)
6.26 USD 11.43 USD
1996-07-30 1996-08-22 0.012 USD 5.00 USD 9.14 USD
1996-04-23 1996-05-16 0.012 USD 4.69 USD 8.58 USD
1996-01-30 1996-02-22 0.012 USD 3.75 USD 6.86 USD
1995-10-25 1995-11-22 0.012 USD
(50%)
3.24 USD 5.94 USD
1995-07-31 1995-08-24 0.008 USD 2.67 USD 4.91 USD
1995-04-21 1995-05-18 0.008 USD 2.19 USD 4.04 USD
1995-01-26 1995-02-23 0.008 USD 1.88 USD 3.47 USD
1994-10-24 1994-11-22 0.008 USD
(49.91%)
1.78 USD 3.29 USD
1994-07-27 1994-08-24 0.005 USD 1.56 USD 2.90 USD
1994-04-25 1994-05-25 0.005 USD 1.64 USD 3.05 USD
1994-01-26 1994-02-23 0.005 USD 1.85 USD 3.45 USD
1993-10-22 1993-11-22 0.005 USD
(50.14%)
1.59 USD 2.96 USD
1993-07-20 1993-08-19 0.004 USD 1.28 USD 2.39 USD
1993-04-23 1993-05-25 0.004 USD 1.25 USD 2.34 USD
1993-01-22 1993-02-23 0.004 USD 1.12 USD 2.09 USD
1992-10-19 0.004 USD
(50%)
1.07 USD 2.00 USD
1992-07-21 0.002 USD 0.75 USD 1.40 USD
1992-04-16 0.002 USD 0.79 USD 1.49 USD
1992-01-29 0.002 USD 0.77 USD 1.45 USD
1991-10-21 0.002 USD
(20%)
0.61 USD 1.15 USD
1991-07-22 0.002 USD 0.45 USD 0.85 USD
1991-04-22 0.002 USD 0.45 USD 0.85 USD
1991-01-25 0.002 USD 0.38 USD 0.73 USD
1990-10-22 0.002 USD
(25%)
0.29 USD 0.55 USD
1990-07-23 0.002 USD 0.31 USD 0.60 USD
1990-04-23 0.002 USD 0.34 USD 0.66 USD
1990-01-30 0.002 USD 0.38 USD 0.73 USD
1989-10-23 0.002 USD
(33.33%)
0.47 USD 0.91 USD
1989-07-24 0.001 USD 0.49 USD 0.95 USD
1989-04-24 0.001 USD 0.42 USD 0.81 USD
1989-01-24 0.001 USD 0.40 USD 0.77 USD
1988-11-04 0.001 USD 0.36 USD 0.70 USD

Paychex, Inc. Splits

DateSplit Ratio
2000-05-23 1.500
1999-05-24 1.500
1998-05-26 1.500
1997-05-30 1.500
1996-05-24 1.500
1995-05-26 1.500
1993-08-27 1.500
1992-05-21 1.500

PAYX

List: Challengers

Price: 73.35USD

52 week range price:
47.87
90.54

Dividend Yield: 3.38%

5-year range yield:
2.89%
3.93%

Payout Ratio: 80.31%

Payout Ratio Range:
60.38%
97.00%

Dividend Per Share: 2.48 USD

Earnings Per Share: 3.09 USD

Future Ex-Dividend Date: July 31, 2020

P/E Ratio: 24.53

Exchange: NMS

Sector: Consumer Services

Industry: Diversified Commercial Services

Volume: 2.9 million

Ebitda: 368.9 million

Market Capitalization: 27.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 11.21%

DGR5: 10.65%

DGR10: 15.45%

DGR20: 18.95%

Links: