Paychex Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.56 $65.49 $65.49
Aug. 23, 2018 $0.56 $68.42 $69.02
May 24, 2018 $0.56 (12%) $60.56 $61.59
Feb. 15, 2018 $0.5 $66.51 $68.25
Nov. 15, 2017 $0.5 $61.71 $63.79
Aug. 24, 2017 $0.5 (8.70%) $55.44 $57.76
May 25, 2017 $0.46 $55.27 $58.06
Feb. 15, 2017 $0.46 $57.43 $60.81
Nov. 22, 2016 $0.46 $51.60 $55.05
Aug. 25, 2016 $0.46 (9.52%) $55.03 $59.20
May 23, 2016 $0.42 $47.22 $51.19
Feb. 16, 2016 $0.42 $42.49 $46.43
Nov. 19, 2015 $0.42 $46.94 $51.76
Aug. 20, 2015 $0.42 (10.53%) $41.59 $46.23
May 21, 2015 $0.38 $43.51 $48.80
Feb. 17, 2015 $0.38 $41.03 $46.38
Nov. 20, 2014 $0.38 $40.49 $46.15
Aug. 15, 2014 $0.38 (8.57%) $36.10 $41.48
May 23, 2014 $0.35 $35.16 $40.77
Feb. 17, 2014 $0.35 $36.14 $42.28
Nov. 15, 2013 $0.35 $35.86 $42.30
Aug. 15, 2013 $0.35 (-46.97%) $32.69 $38.88
Dec. 28, 2012 $0.66 Special $27.63 $33.16
Dec. 28, 2012 $0.66 (100%) $27.63 $33.16
Nov. 15, 2012 $0.33 (3.13%) $26.49 $32.42
Aug. 15, 2012 $0.32 $26.60 $32.88
May 15, 2012 $0.32 $23.97 $29.92
Feb. 15, 2012 $0.32 $25.03 $31.57
Nov. 15, 2011 $0.32 (3.23%) $23.04 $29.36
Aug. 15, 2011 $0.31 $22.00 $28.33
May 16, 2011 $0.31 $25.34 $32.99
Feb. 15, 2011 $0.31 $24.12 $31.69
Nov. 15, 2010 $0.31 $20.88 $27.70
Aug. 16, 2010 $0.31 $19.47 $26.12
May 17, 2010 $0.31 $22.76 $30.89
Feb. 16, 2010 $0.31 $21.06 $28.87
Nov. 16, 2009 $0.31 $20.69 $28.67
Aug. 17, 2009 $0.31 $18.82 $26.36
May 15, 2009 $0.31 $19.37 $27.44
Feb. 16, 2009 $0.31 $17.64 $25.28
Nov. 15, 2008 $0.31 $18.23 $26.46
Aug. 15, 2008 $0.31 (3.33%) $22.36 $32.82
May 15, 2008 $0.3 $24.33 $36.05
Feb. 15, 2008 $0.3 $22.06 $32.96
Nov. 15, 2007 $0.3 $27.09 $40.84
Aug. 15, 2007 $0.3 (42.86%) $27.61 $41.93
May 15, 2007 $0.21 $24.54 $37.54
Feb. 15, 2007 $0.21 $25.81 $39.70
Nov. 15, 2006 $0.21 (31.25%) $25.74 $39.81
Aug. 15, 2006 $0.16 $22.16 $34.46
May 15, 2006 $0.16 $26.19 $40.91
Feb. 15, 2006 $0.16 $23.60 $37.01
Nov. 15, 2005 $0.16 (23.08%) $24.41 $38.45
Aug. 15, 2005 $0.13 $22.17 $35.08
May 16, 2005 $0.13 $19.16 $30.42
Feb. 15, 2005 $0.13 $18.89 $30.13
Nov. 15, 2004 $0.13 (8.33%) $20.61 $33.00
Aug. 16, 2004 $0.12 $18.65 $29.98
May 17, 2004 $0.12 $22.83 $36.86
Feb. 16, 2004 $0.12 $23.04 $37.32
Nov. 17, 2003 $0.12 (9.09%) $23.48 $38.16
Aug. 15, 2003 $0.11 $19.11 $31.15
May 15, 2003 $0.11 $18.90 $30.92
Feb. 17, 2003 $0.11 $15.08 $24.76
Nov. 15, 2002 $0.11 $17.09 $28.18
Aug. 15, 2002 $0.11 $15.71 $26.01
May 15, 2002 $0.11 $21.77 $36.19
Feb. 15, 2002 $0.11 $21.53 $35.89
Nov. 15, 2001 $0.11 (22.22%) $19.38 $32.42
Aug. 15, 2001 $0.09 $22.99 $38.58
May 15, 2001 $0.09 $20.24 $34.04
Feb. 15, 2001 $0.09 $26.83 $45.25
Nov. 15, 2000 $0.09 (50%) $34.47 $58.25
Aug. 15, 2000 $0.06 (-33.33%) $25.55 $43.25
May 15, 2000 $0.09 $20.90 $35.42
Feb. 15, 2000 $0.09 $16.48 $28.00
Nov. 15, 1999 $0.09 (50%) $15.64 $26.67
Aug. 16, 1999 $0.06 (-33.33%) $10.76 $18.42
May 17, 1999 $0.09 $13.56 $23.28
Feb. 15, 1999 $0.09 $12.29 $21.17
Nov. 16, 1998 $0.09 (49.80%) $12.87 $22.28
Aug. 17, 1998 $0.06008 (-33.33%) $11.27 $19.58
May 15, 1998 $0.09011 $9.28 $16.19
Feb. 16, 1998 $0.09011 $8.15 $14.30
Nov. 24, 1997 $0.09011 (49.98%) $6.52 $11.50
Aug. 21, 1997 $0.06008 (-33.33%) $6.62 $11.78
May 22, 1997 $0.09011 $4.88 $8.72
Feb. 20, 1997 $0.09011 $5.15 $9.31
Nov. 25, 1996 $0.09011 (49.58%) $6.26 $11.43
Aug. 22, 1996 $0.06024 (-33.34%) $4.97 $9.14
May 16, 1996 $0.09037 $4.63 $8.58
Feb. 22, 1996 $0.09037 $3.67 $6.86
Nov. 22, 1995 $0.09037 (50.64%) $3.13 $5.94
Aug. 24, 1995 $0.05999 (-33.34%) $2.55 $4.91
May 18, 1995 $0.08999 $2.07 $4.04
Feb. 23, 1995 $0.08999 $1.74 $3.47
Nov. 22, 1994 $0.08999 (49.06%) $1.61 $3.29
Aug. 24, 1994 $0.06037 $1.38 $2.90
May 25, 1994 $0.06037 $1.42 $3.05
Feb. 23, 1994 $0.06037 $1.57 $3.45
Nov. 22, 1993 $0.06037 (51.42%) $1.33 $2.96
Aug. 19, 1993 $0.03987 $1.05 $2.39
May 25, 1993 $0.03987 $1.01 $2.34
Feb. 23, 1993 $0.03987 $0.89 $2.09
Oct. 19, 1992 $0.03987 (52.18%) $0.83 $2.00
July 21, 1992 $0.0262 $0.57 $1.40
April 16, 1992 $0.0262 $0.60 $1.49
Jan. 29, 1992 $0.0262 $0.57 $1.45
Oct. 21, 1991 $0.0262 (21.07%) $0.44 $1.15
July 22, 1991 $0.02164 $0.32 $0.85
April 22, 1991 $0.02164 $0.31 $0.85
Jan. 25, 1991 $0.02164 $0.26 $0.73
Oct. 22, 1990 $0.02164 (26.62%) $0.19 $0.55
July 23, 1990 $0.01709 $0.20 $0.60
April 23, 1990 $0.01709 $0.21 $0.66
Jan. 30, 1990 $0.01709 $0.23 $0.73
Oct. 23, 1989 $0.01709 (36.39%) $0.28 $0.91
July 24, 1989 $0.01253 $0.29 $0.95
April 24, 1989 $0.01253 $0.24 $0.81
Jan. 24, 1989 $0.01253 $0.23 $0.77
Nov. 4, 1988 $0.01253 $0.20 $0.70

Split

DateSplit Ratio
May 23, 2000 1.500
May 24, 1999 1.500
May 26, 1998 1.500
May 30, 1997 1.500
May 24, 1996 1.500
May 26, 1995 1.500
Aug. 27, 1993 1.500
May 21, 1992 1.500

PAYX

List: Challengers

Price: $67.38

52 week range price:
$59.36
$76.02

Dividend Yield: 3.32%

5-year range yield:
2.93%
3.66%

Payout Ratio: 88.54%

Payout Ratio Range:
60.38%
97.00%

Dividend Per Share: $2.24

Earnings Per Share: $2.53

P/E Ratio: 28.31

Exchange: NMS

Sector: Consumer Services

Industry: Diversified Commercial Services

Volume: 174

Ebitda: 368.9 million

Market Capitalization: 24.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 9.56%

DGR5: 14.63%

DGR10: 15.12%

DGR20: 13.94%

Links: