Paychex, Inc. - Price History
Monthly price history for PAYX (Paychex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 123.57 USD | 123.57 USD |
| November 2023 | 121.97 USD | 121.97 USD |
| October 2023 | 110.18 USD | 111.05 USD |
| September 2023 | 114.43 USD | 115.33 USD |
| August 2023 | 121.28 USD | 122.23 USD |
| July 2023 | 123.60 USD | 125.47 USD |
| June 2023 | 110.20 USD | 111.87 USD |
| May 2023 | 103.36 USD | 104.93 USD |
| April 2023 | 107.32 USD | 109.86 USD |
| March 2023 | 111.94 USD | 114.59 USD |
| February 2023 | 107.85 USD | 110.40 USD |
| January 2023 | 112.42 USD | 115.86 USD |
| December 2022 | 112.13 USD | 115.56 USD |
| November 2022 | 120.35 USD | 124.03 USD |
| October 2022 | 114.02 USD | 118.31 USD |
| September 2022 | 108.14 USD | 112.21 USD |
| August 2022 | 118.86 USD | 123.34 USD |
| July 2022 | 122.88 USD | 128.28 USD |
| June 2022 | 109.07 USD | 113.87 USD |
| May 2022 | 118.62 USD | 123.83 USD |
| April 2022 | 120.59 USD | 126.73 USD |
| March 2022 | 129.86 USD | 136.47 USD |
| February 2022 | 113.30 USD | 119.06 USD |
| January 2022 | 112.06 USD | 117.76 USD |
| December 2021 | 129.12 USD | 136.50 USD |
| November 2021 | 112.76 USD | 119.20 USD |
| October 2021 | 116.62 USD | 123.28 USD |
| September 2021 | 105.80 USD | 112.45 USD |
| August 2021 | 107.70 USD | 114.47 USD |
| July 2021 | 107.09 USD | 113.82 USD |
| June 2021 | 100.37 USD | 107.30 USD |
| May 2021 | 94.61 USD | 101.14 USD |
| April 2021 | 90.60 USD | 97.49 USD |
| March 2021 | 91.09 USD | 98.02 USD |
| February 2021 | 84.63 USD | 91.07 USD |
| January 2021 | 81.15 USD | 87.32 USD |
| December 2020 | 85.99 USD | 93.18 USD |
| November 2020 | 85.96 USD | 93.15 USD |
| October 2020 | 75.90 USD | 82.25 USD |
| September 2020 | 73.06 USD | 79.77 USD |
| August 2020 | 70.04 USD | 76.47 USD |
| July 2020 | 65.87 USD | 71.92 USD |
| June 2020 | 68.78 USD | 75.75 USD |
| May 2020 | 65.63 USD | 72.28 USD |
| April 2020 | 61.60 USD | 68.52 USD |
| March 2020 | 56.56 USD | 62.92 USD |
| February 2020 | 69.65 USD | 77.48 USD |
| January 2020 | 77.10 USD | 85.77 USD |
| December 2019 | 75.93 USD | 85.06 USD |
| November 2019 | 76.87 USD | 86.12 USD |
| October 2019 | 74.66 USD | 83.64 USD |
| September 2019 | 73.34 USD | 82.77 USD |
| August 2019 | 72.39 USD | 81.70 USD |
| July 2019 | 73.59 USD | 83.05 USD |
| June 2019 | 72.39 USD | 82.29 USD |
| May 2019 | 75.47 USD | 85.79 USD |
| April 2019 | 73.62 USD | 84.31 USD |
| March 2019 | 70.03 USD | 80.20 USD |
| February 2019 | 67.25 USD | 77.02 USD |
| January 2019 | 61.82 USD | 70.80 USD |
| December 2018 | 56.44 USD | 65.15 USD |
| November 2018 | 61.30 USD | 70.76 USD |
| October 2018 | 56.73 USD | 65.49 USD |
| September 2018 | 63.25 USD | 73.65 USD |
| August 2018 | 62.91 USD | 73.25 USD |
| July 2018 | 59.27 USD | 69.02 USD |
| June 2018 | 58.22 USD | 68.35 USD |
| May 2018 | 55.86 USD | 65.58 USD |
| April 2018 | 51.13 USD | 60.57 USD |
| March 2018 | 51.99 USD | 61.59 USD |
| February 2018 | 54.98 USD | 65.13 USD |
| January 2018 | 57.62 USD | 68.25 USD |
| December 2017 | 57.05 USD | 68.08 USD |
| November 2017 | 56.41 USD | 67.31 USD |
| October 2017 | 53.46 USD | 63.79 USD |
| September 2017 | 49.86 USD | 59.96 USD |
| August 2017 | 47.42 USD | 57.03 USD |
| July 2017 | 48.11 USD | 57.85 USD |
| June 2017 | 46.96 USD | 56.94 USD |
| May 2017 | 48.84 USD | 59.23 USD |
| April 2017 | 48.50 USD | 59.28 USD |
| March 2017 | 48.19 USD | 58.90 USD |
| February 2017 | 50.25 USD | 61.42 USD |
| January 2017 | 49.33 USD | 60.29 USD |
| December 2016 | 49.44 USD | 60.88 USD |
| November 2016 | 47.87 USD | 58.95 USD |
| October 2016 | 44.82 USD | 55.20 USD |
| September 2016 | 46.60 USD | 57.87 USD |
| August 2016 | 48.86 USD | 60.67 USD |
| July 2016 | 47.74 USD | 59.28 USD |
| June 2016 | 47.55 USD | 59.50 USD |
| May 2016 | 43.33 USD | 54.22 USD |
| April 2016 | 41.32 USD | 52.12 USD |
| March 2016 | 42.81 USD | 54.01 USD |
| February 2016 | 40.74 USD | 51.39 USD |
| January 2016 | 37.94 USD | 47.86 USD |
| December 2015 | 41.55 USD | 52.89 USD |
| November 2015 | 42.62 USD | 54.25 USD |
| October 2015 | 40.52 USD | 51.58 USD |
| September 2015 | 37.12 USD | 47.63 USD |
| August 2015 | 34.80 USD | 44.66 USD |
| July 2015 | 36.16 USD | 46.40 USD |
| June 2015 | 36.21 USD | 46.88 USD |
| May 2015 | 38.16 USD | 49.41 USD |
| April 2015 | 37.08 USD | 48.39 USD |
| March 2015 | 38.02 USD | 49.62 USD |
| February 2015 | 38.19 USD | 49.84 USD |
| January 2015 | 34.68 USD | 45.26 USD |
| December 2014 | 35.09 USD | 46.17 USD |
| November 2014 | 36.04 USD | 47.41 USD |
| October 2014 | 35.68 USD | 46.94 USD |
| September 2014 | 33.32 USD | 44.20 USD |
| August 2014 | 31.40 USD | 41.65 USD |
| July 2014 | 30.91 USD | 41.01 USD |
| June 2014 | 31.04 USD | 41.56 USD |
| May 2014 | 30.71 USD | 41.11 USD |
| April 2014 | 30.96 USD | 41.81 USD |
| March 2014 | 31.55 USD | 42.60 USD |
| February 2014 | 30.92 USD | 41.76 USD |
| January 2014 | 30.97 USD | 41.82 USD |
| December 2013 | 33.44 USD | 45.53 USD |
| November 2013 | 32.11 USD | 43.73 USD |
| October 2013 | 31.04 USD | 42.27 USD |
| September 2013 | 29.60 USD | 40.64 USD |
| August 2013 | 28.18 USD | 38.68 USD |
| July 2013 | 28.73 USD | 39.44 USD |
| June 2013 | 26.36 USD | 36.51 USD |
| May 2013 | 26.88 USD | 37.23 USD |
| April 2013 | 26.29 USD | 36.41 USD |
| March 2013 | 25.31 USD | 35.06 USD |
| February 2013 | 23.90 USD | 33.11 USD |
| January 2013 | 23.57 USD | 32.65 USD |
| December 2012 | 22.45 USD | 31.10 USD |
| November 2012 | 23.03 USD | 32.54 USD |
| October 2012 | 22.95 USD | 32.42 USD |
| September 2012 | 23.33 USD | 33.29 USD |
| August 2012 | 23.30 USD | 33.26 USD |
| July 2012 | 22.91 USD | 32.69 USD |
| June 2012 | 21.80 USD | 31.41 USD |
| May 2012 | 20.80 USD | 29.97 USD |
| April 2012 | 21.27 USD | 30.98 USD |
| March 2012 | 21.28 USD | 30.99 USD |
| February 2012 | 21.49 USD | 31.30 USD |
| January 2012 | 21.64 USD | 31.51 USD |
| December 2011 | 20.47 USD | 30.11 USD |
| November 2011 | 19.79 USD | 29.11 USD |
| October 2011 | 19.81 USD | 29.14 USD |
| September 2011 | 17.74 USD | 26.37 USD |
| August 2011 | 18.15 USD | 26.98 USD |
| July 2011 | 18.99 USD | 28.23 USD |
| June 2011 | 20.44 USD | 30.72 USD |
| May 2011 | 21.49 USD | 32.30 USD |
| April 2011 | 21.76 USD | 32.71 USD |
| March 2011 | 20.69 USD | 31.39 USD |
| February 2011 | 22.17 USD | 33.63 USD |
| January 2011 | 21.09 USD | 32.00 USD |
| December 2010 | 20.18 USD | 30.91 USD |
| November 2010 | 18.63 USD | 28.54 USD |
| October 2010 | 18.11 USD | 27.74 USD |
| September 2010 | 17.75 USD | 27.49 USD |
| August 2010 | 16.07 USD | 24.89 USD |
| July 2010 | 16.78 USD | 25.99 USD |
| June 2010 | 16.57 USD | 25.97 USD |
| May 2010 | 18.21 USD | 28.54 USD |
| April 2010 | 19.51 USD | 30.57 USD |
| March 2010 | 19.41 USD | 30.72 USD |
| February 2010 | 18.92 USD | 29.94 USD |
| January 2010 | 18.32 USD | 28.99 USD |
| December 2009 | 19.15 USD | 30.64 USD |
| November 2009 | 19.60 USD | 31.35 USD |
| October 2009 | 17.76 USD | 28.41 USD |
| September 2009 | 17.97 USD | 29.05 USD |
| August 2009 | 17.50 USD | 28.29 USD |
| July 2009 | 16.39 USD | 26.50 USD |
| June 2009 | 15.41 USD | 25.20 USD |
| May 2009 | 16.72 USD | 27.34 USD |
| April 2009 | 16.51 USD | 27.01 USD |
| March 2009 | 15.51 USD | 25.67 USD |
| February 2009 | 13.33 USD | 22.06 USD |
| January 2009 | 14.68 USD | 24.29 USD |
| December 2008 | 15.69 USD | 26.28 USD |
| November 2008 | 16.87 USD | 28.26 USD |
| October 2008 | 17.04 USD | 28.54 USD |
| September 2008 | 19.49 USD | 33.03 USD |
| August 2008 | 20.11 USD | 34.08 USD |
| July 2008 | 19.42 USD | 32.92 USD |
| June 2008 | 18.28 USD | 31.28 USD |
| May 2008 | 20.19 USD | 34.55 USD |
| April 2008 | 21.26 USD | 36.37 USD |
| March 2008 | 19.86 USD | 34.26 USD |
| February 2008 | 18.24 USD | 31.46 USD |
| January 2008 | 18.97 USD | 32.72 USD |
| December 2007 | 20.81 USD | 36.22 USD |
| November 2007 | 22.41 USD | 39.00 USD |
| October 2007 | 24.01 USD | 41.78 USD |
| September 2007 | 23.39 USD | 41.00 USD |
| August 2007 | 25.34 USD | 44.43 USD |
| July 2007 | 23.60 USD | 41.38 USD |
| June 2007 | 22.15 USD | 39.12 USD |
| May 2007 | 22.88 USD | 40.40 USD |
| April 2007 | 21.01 USD | 37.10 USD |
| March 2007 | 21.32 USD | 37.87 USD |
| February 2007 | 22.88 USD | 40.63 USD |
| January 2007 | 22.53 USD | 40.01 USD |
| December 2006 | 22.14 USD | 39.54 USD |
| November 2006 | 22.07 USD | 39.41 USD |
| October 2006 | 22.11 USD | 39.48 USD |
| September 2006 | 20.53 USD | 36.85 USD |
| August 2006 | 20.03 USD | 35.95 USD |
| July 2006 | 19.04 USD | 34.18 USD |
| June 2006 | 21.61 USD | 38.98 USD |
| May 2006 | 20.35 USD | 36.71 USD |
| April 2006 | 22.39 USD | 40.39 USD |
| March 2006 | 23.01 USD | 41.66 USD |
| February 2006 | 22.12 USD | 40.05 USD |
| January 2006 | 20.07 USD | 36.35 USD |
| December 2005 | 20.96 USD | 38.12 USD |
| November 2005 | 23.32 USD | 42.41 USD |
| October 2005 | 21.31 USD | 38.76 USD |
| September 2005 | 20.31 USD | 37.09 USD |
| August 2005 | 18.69 USD | 34.13 USD |
| July 2005 | 19.11 USD | 34.91 USD |
| June 2005 | 17.74 USD | 32.52 USD |
| May 2005 | 15.75 USD | 28.88 USD |
| April 2005 | 16.69 USD | 30.60 USD |
| March 2005 | 17.83 USD | 32.82 USD |
| February 2005 | 17.34 USD | 31.93 USD |
| January 2005 | 16.56 USD | 30.49 USD |
| December 2004 | 18.43 USD | 34.08 USD |
| November 2004 | 17.94 USD | 33.16 USD |
| October 2004 | 17.74 USD | 32.79 USD |
| September 2004 | 16.24 USD | 30.15 USD |
| August 2004 | 15.98 USD | 29.67 USD |
| July 2004 | 16.54 USD | 30.71 USD |
| June 2004 | 18.18 USD | 33.88 USD |
| May 2004 | 20.13 USD | 37.51 USD |
| April 2004 | 19.94 USD | 37.17 USD |
| March 2004 | 19.04 USD | 35.60 USD |
| February 2004 | 17.14 USD | 32.05 USD |
| January 2004 | 20.04 USD | 37.48 USD |
| December 2003 | 19.83 USD | 37.20 USD |
| November 2003 | 20.49 USD | 38.44 USD |
| October 2003 | 20.75 USD | 38.92 USD |
| September 2003 | 18.12 USD | 34.10 USD |
| August 2003 | 19.15 USD | 36.04 USD |
| July 2003 | 17.22 USD | 32.40 USD |
| June 2003 | 15.56 USD | 29.39 USD |
| May 2003 | 16.16 USD | 30.52 USD |
| April 2003 | 16.50 USD | 31.15 USD |
| March 2003 | 14.49 USD | 27.47 USD |
| February 2003 | 13.85 USD | 26.24 USD |
| January 2003 | 13.29 USD | 25.18 USD |
| December 2002 | 14.66 USD | 27.90 USD |
| November 2002 | 15.34 USD | 29.20 USD |
| October 2002 | 15.14 USD | 28.82 USD |
| September 2002 | 12.70 USD | 24.27 USD |
| August 2002 | 12.25 USD | 23.40 USD |
| July 2002 | 13.77 USD | 26.31 USD |
| June 2002 | 16.31 USD | 31.29 USD |
| May 2002 | 18.06 USD | 34.65 USD |
| April 2002 | 19.45 USD | 37.33 USD |
| March 2002 | 20.63 USD | 39.70 USD |
| February 2002 | 19.20 USD | 36.95 USD |
| January 2002 | 19.07 USD | 36.70 USD |
| December 2001 | 18.05 USD | 34.85 USD |
| November 2001 | 18.13 USD | 35.01 USD |
| October 2001 | 16.60 USD | 32.06 USD |
| September 2001 | 16.26 USD | 31.51 USD |
| August 2001 | 19.13 USD | 37.07 USD |
| July 2001 | 20.28 USD | 39.30 USD |
| June 2001 | 20.60 USD | 40.00 USD |
| May 2001 | 19.79 USD | 38.43 USD |
| April 2001 | 17.80 USD | 34.56 USD |
| March 2001 | 19.03 USD | 37.06 USD |
| February 2001 | 20.51 USD | 39.94 USD |
| January 2001 | 23.18 USD | 45.13 USD |
| December 2000 | 24.92 USD | 48.63 USD |
| November 2000 | 29.79 USD | 58.13 USD |
| October 2000 | 29.06 USD | 56.69 USD |
| September 2000 | 26.87 USD | 52.50 USD |
| August 2000 | 22.84 USD | 44.63 USD |
| July 2000 | 23.41 USD | 45.75 USD |
| June 2000 | 21.46 USD | 42.00 USD |
| May 2000 | 17.89 USD | 35.00 USD |
| April 2000 | 17.93 USD | 52.63 USD |
| March 2000 | 17.81 USD | 52.38 USD |
| February 2000 | 17.03 USD | 50.06 USD |
| January 2000 | 14.99 USD | 44.06 USD |
| December 1999 | 13.58 USD | 40.00 USD |
| November 1999 | 13.55 USD | 39.94 USD |
| October 1999 | 13.36 USD | 39.38 USD |
| September 1999 | 11.55 USD | 34.13 USD |
| August 1999 | 9.97 USD | 29.44 USD |
| July 1999 | 9.50 USD | 28.06 USD |
| June 1999 | 10.77 USD | 31.88 USD |
| May 1999 | 10.01 USD | 29.63 USD |
| April 1999 | 11.50 USD | 51.06 USD |
| March 1999 | 10.67 USD | 47.44 USD |
| February 1999 | 9.53 USD | 42.38 USD |
| January 1999 | 10.95 USD | 48.69 USD |
| December 1998 | 11.54 USD | 51.44 USD |
| November 1998 | 11.16 USD | 49.75 USD |
| October 1998 | 11.16 USD | 49.75 USD |
| September 1998 | 11.55 USD | 51.56 USD |
| August 1998 | 8.51 USD | 38.00 USD |
| July 1998 | 9.06 USD | 40.44 USD |
| June 1998 | 9.10 USD | 40.69 USD |
| May 1998 | 8.05 USD | 36.00 USD |
| April 1998 | 8.10 USD | 54.31 USD |
| March 1998 | 8.59 USD | 57.69 USD |
| February 1998 | 7.68 USD | 51.63 USD |
| January 1998 | 7.12 USD | 47.81 USD |
| December 1997 | 7.52 USD | 50.63 USD |
| November 1997 | 6.09 USD | 41.00 USD |
| October 1997 | 5.66 USD | 38.13 USD |
| September 1997 | 5.17 USD | 34.88 USD |
| August 1997 | 5.08 USD | 34.25 USD |
| July 1997 | 5.99 USD | 40.38 USD |
| June 1997 | 5.62 USD | 38.00 USD |
| May 1997 | 5.44 USD | 36.75 USD |
| April 1997 | 4.62 USD | 46.81 USD |
| March 1997 | 4.05 USD | 41.13 USD |
| February 1997 | 4.28 USD | 43.50 USD |
| January 1997 | 4.78 USD | 48.50 USD |
| December 1996 | 5.06 USD | 51.44 USD |
| November 1996 | 5.26 USD | 53.50 USD |
| October 1996 | 5.60 USD | 57.00 USD |
| September 1996 | 5.69 USD | 58.00 USD |
| August 1996 | 5.25 USD | 53.50 USD |
| July 1996 | 4.49 USD | 45.75 USD |
| June 1996 | 4.72 USD | 48.13 USD |
| May 1996 | 4.31 USD | 44.00 USD |
| April 1996 | 4.43 USD | 67.75 USD |
| March 1996 | 3.82 USD | 58.50 USD |
| February 1996 | 3.60 USD | 55.13 USD |
| January 1996 | 3.38 USD | 51.88 USD |
| December 1995 | 3.25 USD | 49.88 USD |
| November 1995 | 2.94 USD | 45.13 USD |
| October 1995 | 2.83 USD | 43.38 USD |
| September 1995 | 3.01 USD | 46.25 USD |
| August 1995 | 2.67 USD | 41.00 USD |
| July 1995 | 2.42 USD | 37.25 USD |
| June 1995 | 2.35 USD | 36.25 USD |
| May 1995 | 1.91 USD | 29.50 USD |
| April 1995 | 2.06 USD | 47.63 USD |
| March 1995 | 1.99 USD | 46.00 USD |
| February 1995 | 1.77 USD | 41.00 USD |
| January 1995 | 1.68 USD | 39.00 USD |
| December 1994 | 1.75 USD | 40.50 USD |
| November 1994 | 1.54 USD | 35.75 USD |
| October 1994 | 1.62 USD | 37.50 USD |
| September 1994 | 1.62 USD | 37.75 USD |
| August 1994 | 1.41 USD | 32.75 USD |
| July 1994 | 1.44 USD | 33.50 USD |
| June 1994 | 1.26 USD | 29.25 USD |
| May 1994 | 1.37 USD | 32.00 USD |
| April 1994 | 1.50 USD | 35.00 USD |
| March 1994 | 1.54 USD | 35.88 USD |
| February 1994 | 1.67 USD | 39.00 USD |
| January 1994 | 1.71 USD | 40.00 USD |
| December 1993 | 1.50 USD | 35.00 USD |
| November 1993 | 1.38 USD | 32.25 USD |
| October 1993 | 1.50 USD | 35.00 USD |
| September 1993 | 1.43 USD | 33.50 USD |
| August 1993 | 1.34 USD | 31.50 USD |
| July 1993 | 1.22 USD | 42.75 USD |
| June 1993 | 1.17 USD | 41.00 USD |
| May 1993 | 1.14 USD | 40.25 USD |
| April 1993 | 1.08 USD | 38.13 USD |
| March 1993 | 1.16 USD | 41.00 USD |
| February 1993 | 1.05 USD | 37.00 USD |
| January 1993 | 1.01 USD | 35.75 USD |
| December 1992 | 1.00 USD | 35.25 USD |
| November 1992 | 1.04 USD | 36.75 USD |
| October 1992 | 0.96 USD | 34.00 USD |
| September 1992 | 0.82 USD | 29.00 USD |
| August 1992 | 0.77 USD | 27.25 USD |
| July 1992 | 0.69 USD | 24.38 USD |
| June 1992 | 0.65 USD | 23.00 USD |
| May 1992 | 0.71 USD | 25.25 USD |
| April 1992 | 0.68 USD | 36.00 USD |
| March 1992 | 0.63 USD | 33.50 USD |
| February 1992 | 0.71 USD | 38.00 USD |
| January 1992 | 0.69 USD | 36.75 USD |
| December 1991 | 0.65 USD | 34.75 USD |
| November 1991 | 0.53 USD | 28.00 USD |
| October 1991 | 0.54 USD | 29.00 USD |
| September 1991 | 0.53 USD | 28.25 USD |
| August 1991 | 0.45 USD | 23.75 USD |
| July 1991 | 0.40 USD | 21.50 USD |
| June 1991 | 0.44 USD | 23.50 USD |
| May 1991 | 0.43 USD | 23.13 USD |
| April 1991 | 0.37 USD | 20.00 USD |
| March 1991 | 0.42 USD | 22.75 USD |
| February 1991 | 0.39 USD | 21.00 USD |
| January 1991 | 0.35 USD | 19.00 USD |
| December 1990 | 0.34 USD | 18.38 USD |
| November 1990 | 0.33 USD | 17.50 USD |
| October 1990 | 0.27 USD | 14.25 USD |
| September 1990 | 0.27 USD | 14.63 USD |
| August 1990 | 0.23 USD | 12.63 USD |
| July 1990 | 0.27 USD | 14.75 USD |
| June 1990 | 0.30 USD | 16.00 USD |
| May 1990 | 0.29 USD | 15.75 USD |
| April 1990 | 0.30 USD | 16.25 USD |
| March 1990 | 0.30 USD | 16.50 USD |
| February 1990 | 0.32 USD | 17.50 USD |
| January 1990 | 0.34 USD | 18.50 USD |
| December 1989 | 0.36 USD | 19.50 USD |
| November 1989 | 0.39 USD | 21.00 USD |
| October 1989 | 0.43 USD | 23.50 USD |
| September 1989 | 0.45 USD | 24.25 USD |
| August 1989 | 0.43 USD | 23.25 USD |
| July 1989 | 0.45 USD | 24.25 USD |
| June 1989 | 0.44 USD | 24.00 USD |
| May 1989 | 0.43 USD | 23.25 USD |
| April 1989 | 0.38 USD | 20.50 USD |
| March 1989 | 0.36 USD | 19.75 USD |
| February 1989 | 0.36 USD | 19.50 USD |
| January 1989 | 0.36 USD | 19.50 USD |
| December 1988 | 0.32 USD | 17.50 USD |
| November 1988 | 0.31 USD | 16.75 USD |
| October 1988 | 0.34 USD | 18.25 USD |
| September 1988 | 0.33 USD | 17.75 USD |
| August 1988 | 0.30 USD | 16.50 USD |
| July 1988 | 0.29 USD | 15.50 USD |
| June 1988 | 0.33 USD | 17.75 USD |
| May 1988 | 0.28 USD | 15.00 USD |
| April 1988 | 0.33 USD | 18.00 USD |
| March 1988 | 0.34 USD | 18.50 USD |
| February 1988 | 0.35 USD | 18.75 USD |
| January 1988 | 0.30 USD | 16.50 USD |
| December 1987 | 0.30 USD | 16.50 USD |
| November 1987 | 0.24 USD | 13.25 USD |
| October 1987 | 0.26 USD | 21.25 USD |
| September 1987 | 0.36 USD | 29.25 USD |
| August 1987 | 0.32 USD | 25.75 USD |
| July 1987 | 0.33 USD | 26.75 USD |
| June 1987 | 0.32 USD | 26.25 USD |
| May 1987 | 0.31 USD | 25.25 USD |
| April 1987 | 0.29 USD | 23.63 USD |
| March 1987 | 0.32 USD | 26.25 USD |
| February 1987 | 0.34 USD | 28.00 USD |
| January 1987 | 0.34 USD | 27.50 USD |
| December 1986 | 0.29 USD | 23.25 USD |
| November 1986 | 0.27 USD | 22.25 USD |
| October 1986 | 0.28 USD | 22.50 USD |
| September 1986 | 0.28 USD | 22.50 USD |
| August 1986 | 0.28 USD | 22.50 USD |
| July 1986 | 0.25 USD | 20.00 USD |
| June 1986 | 0.30 USD | 24.75 USD |
| May 1986 | 0.25 USD | 30.50 USD |
| April 1986 | 0.23 USD | 28.25 USD |
| March 1986 | 0.19 USD | 22.75 USD |
| February 1986 | 0.18 USD | 22.50 USD |
| January 1986 | 0.17 USD | 21.01 USD |
| December 1985 | 0.16 USD | 19.00 USD |
| November 1985 | 0.17 USD | 20.25 USD |
| October 1985 | 0.14 USD | 17.25 USD |
| September 1985 | 0.14 USD | 16.50 USD |
| August 1985 | 0.14 USD | 16.50 USD |
| July 1985 | 0.14 USD | 16.50 USD |
| June 1985 | 0.12 USD | 14.25 USD |
| May 1985 | 0.11 USD | 13.50 USD |
| April 1985 | 0.10 USD | 12.00 USD |
| March 1985 | 0.09 USD | 11.00 USD |
| February 1985 | 0.10 USD | 12.75 USD |
| January 1985 | 0.10 USD | 12.00 USD |
| December 1984 | 0.08 USD | 9.38 USD |
| November 1984 | 0.07 USD | 8.75 USD |
| October 1984 | 0.07 USD | 0.15 USD |
| September 1984 | 0.08 USD | 0.17 USD |
| August 1984 | 0.08 USD | 0.16 USD |
| July 1984 | 0.08 USD | 0.16 USD |
| June 1984 | 0.08 USD | 0.17 USD |
| May 1984 | 0.08 USD | 0.17 USD |
| April 1984 | 0.07 USD | 0.15 USD |
| March 1984 | 0.07 USD | 0.16 USD |
| February 1984 | 0.06 USD | 0.13 USD |
| January 1984 | 0.09 USD | 0.19 USD |
| December 1983 | 0.10 USD | 0.21 USD |
| November 1983 | 0.10 USD | 0.20 USD |
| October 1983 | 0.11 USD | 0.23 USD |
| September 1983 | 0.10 USD | 0.21 USD |
| August 1983 | 0.09 USD | 0.20 USD |
PAYX
List: Contenders
Price: 123.57USD
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 70.92%
Payout Ratio Range:
Dividend Per Share: 3.56 USD
Earnings Per Share: 5.02 USD
P/E Ratio: 26.87
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 2.3 million
Ebitda: 368.9 millionMarket Capitalization: 42.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 1.53%
DGR5: 10.97%
DGR10: 9.63%
DGR20: 10.91%