Paychex, Inc. ( PAYX) - Price History
Monthly price history for PAYX (Paychex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $98.94 | $98.94 |
| September 2026 | $98.50 | $98.50 |
| August 2026 | $127.34 | $127.34 |
| July 2026 | $116.84 | $116.84 |
| June 2026 | $97.32 | $98.33 |
| May 2026 | $95.98 | $96.98 |
| April 2026 | $90.51 | $92.63 |
| March 2026 | $90.01 | $92.12 |
| February 2026 | $91.51 | $93.65 |
| January 2026 | $100.77 | $103.13 |
| December 2025 | $108.49 | $112.18 |
| November 2025 | $108.01 | $111.69 |
| October 2025 | $112.09 | $117.03 |
| September 2025 | $121.41 | $126.76 |
| August 2025 | $133.58 | $139.46 |
| July 2025 | $138.24 | $144.33 |
| June 2025 | $138.28 | $145.46 |
| May 2025 | $150.11 | $157.91 |
| April 2025 | $138.86 | $147.12 |
| March 2025 | $145.62 | $154.28 |
| February 2025 | $143.15 | $151.67 |
| January 2025 | $138.46 | $147.67 |
| December 2024 | $131.48 | $140.22 |
| November 2024 | $137.15 | $146.27 |
| October 2024 | $129.78 | $139.33 |
| September 2024 | $125 | $134.19 |
| August 2024 | $122.21 | $131.20 |
| July 2024 | $118.30 | $128.02 |
| June 2024 | $109.56 | $118.56 |
| May 2024 | $111.04 | $120.16 |
| April 2024 | $108.90 | $118.81 |
| March 2024 | $112.56 | $122.80 |
| February 2024 | $112.39 | $122.62 |
| January 2024 | $110.77 | $121.73 |
| December 2023 | $108.39 | $119.11 |
| November 2023 | $110.99 | $121.97 |
| October 2023 | $100.26 | $111.05 |
| September 2023 | $104.13 | $115.33 |
| August 2023 | $110.36 | $122.23 |
| July 2023 | $112.47 | $125.47 |
| June 2023 | $100.28 | $111.87 |
| May 2023 | $94.06 | $104.93 |
| April 2023 | $97.66 | $109.86 |
| March 2023 | $101.86 | $114.59 |
| February 2023 | $98.14 | $110.40 |
| January 2023 | $102.30 | $115.86 |
| December 2022 | $102.04 | $115.56 |
| November 2022 | $109.52 | $124.03 |
| October 2022 | $103.75 | $118.31 |
| September 2022 | $98.40 | $112.21 |
| August 2022 | $108.16 | $123.34 |
| July 2022 | $111.82 | $128.28 |
| June 2022 | $99.26 | $113.87 |
| May 2022 | $107.94 | $123.83 |
| April 2022 | $109.74 | $126.73 |
| March 2022 | $118.17 | $136.47 |
| February 2022 | $103.10 | $119.06 |
| January 2022 | $101.97 | $117.76 |
| December 2021 | $117.50 | $136.50 |
| November 2021 | $102.61 | $119.20 |
| October 2021 | $106.12 | $123.28 |
| September 2021 | $96.28 | $112.45 |
| August 2021 | $98.01 | $114.47 |
| July 2021 | $97.45 | $113.82 |
| June 2021 | $91.34 | $107.30 |
| May 2021 | $86.09 | $101.14 |
| April 2021 | $82.44 | $97.49 |
| March 2021 | $82.89 | $98.02 |
| February 2021 | $77.01 | $91.07 |
| January 2021 | $73.84 | $87.32 |
| December 2020 | $78.25 | $93.18 |
| November 2020 | $78.22 | $93.15 |
| October 2020 | $69.07 | $82.25 |
| September 2020 | $66.48 | $79.77 |
| August 2020 | $63.73 | $76.47 |
| July 2020 | $59.94 | $71.92 |
| June 2020 | $62.59 | $75.75 |
| May 2020 | $59.72 | $72.28 |
| April 2020 | $56.05 | $68.52 |
| March 2020 | $51.47 | $62.92 |
| February 2020 | $63.38 | $77.48 |
| January 2020 | $70.16 | $85.77 |
| December 2019 | $69.09 | $85.06 |
| November 2019 | $69.95 | $86.12 |
| October 2019 | $67.94 | $83.64 |
| September 2019 | $66.74 | $82.77 |
| August 2019 | $65.87 | $81.70 |
| July 2019 | $66.96 | $83.05 |
| June 2019 | $65.87 | $82.29 |
| May 2019 | $68.67 | $85.79 |
| April 2019 | $66.99 | $84.31 |
| March 2019 | $63.72 | $80.20 |
| February 2019 | $61.20 | $77.02 |
| January 2019 | $56.25 | $70.80 |
| December 2018 | $51.36 | $65.15 |
| November 2018 | $55.78 | $70.76 |
| October 2018 | $51.62 | $65.49 |
| September 2018 | $57.56 | $73.65 |
| August 2018 | $57.24 | $73.25 |
| July 2018 | $53.94 | $69.02 |
| June 2018 | $52.98 | $68.35 |
| May 2018 | $50.83 | $65.58 |
| April 2018 | $46.53 | $60.57 |
| March 2018 | $47.31 | $61.59 |
| February 2018 | $50.03 | $65.13 |
| January 2018 | $52.43 | $68.25 |
| December 2017 | $51.92 | $68.08 |
| November 2017 | $51.33 | $67.31 |
| October 2017 | $48.65 | $63.79 |
| September 2017 | $45.37 | $59.96 |
| August 2017 | $43.15 | $57.03 |
| July 2017 | $43.77 | $57.85 |
| June 2017 | $42.73 | $56.94 |
| May 2017 | $44.45 | $59.23 |
| April 2017 | $44.14 | $59.28 |
| March 2017 | $43.85 | $58.90 |
| February 2017 | $45.73 | $61.42 |
| January 2017 | $44.89 | $60.29 |
| December 2016 | $44.99 | $60.88 |
| November 2016 | $43.56 | $58.95 |
| October 2016 | $40.79 | $55.20 |
| September 2016 | $42.41 | $57.87 |
| August 2016 | $44.46 | $60.67 |
| July 2016 | $43.44 | $59.28 |
| June 2016 | $43.27 | $59.50 |
| May 2016 | $39.43 | $54.22 |
| April 2016 | $37.60 | $52.12 |
| March 2016 | $38.96 | $54.01 |
| February 2016 | $37.07 | $51.39 |
| January 2016 | $34.52 | $47.86 |
| December 2015 | $37.81 | $52.89 |
| November 2015 | $38.78 | $54.25 |
| October 2015 | $36.87 | $51.58 |
| September 2015 | $33.78 | $47.63 |
| August 2015 | $31.67 | $44.66 |
| July 2015 | $32.90 | $46.40 |
| June 2015 | $32.95 | $46.88 |
| May 2015 | $34.72 | $49.41 |
| April 2015 | $33.74 | $48.39 |
| March 2015 | $34.60 | $49.62 |
| February 2015 | $34.76 | $49.84 |
| January 2015 | $31.56 | $45.26 |
| December 2014 | $31.93 | $46.17 |
| November 2014 | $32.79 | $47.41 |
| October 2014 | $32.47 | $46.94 |
| September 2014 | $30.32 | $44.20 |
| August 2014 | $28.57 | $41.65 |
| July 2014 | $28.13 | $41.01 |
| June 2014 | $28.25 | $41.56 |
| May 2014 | $27.94 | $41.11 |
| April 2014 | $28.17 | $41.81 |
| March 2014 | $28.71 | $42.60 |
| February 2014 | $28.14 | $41.76 |
| January 2014 | $28.18 | $41.82 |
| December 2013 | $30.42 | $45.53 |
| November 2013 | $29.22 | $43.73 |
| October 2013 | $28.25 | $42.27 |
| September 2013 | $26.94 | $40.64 |
| August 2013 | $25.64 | $38.68 |
| July 2013 | $26.14 | $39.44 |
| June 2013 | $23.98 | $36.51 |
| May 2013 | $24.46 | $37.23 |
| April 2013 | $23.92 | $36.41 |
| March 2013 | $23.03 | $35.06 |
| February 2013 | $21.75 | $33.11 |
| January 2013 | $21.45 | $32.65 |
| December 2012 | $20.43 | $31.10 |
| November 2012 | $20.96 | $32.54 |
| October 2012 | $20.88 | $32.42 |
| September 2012 | $21.22 | $33.29 |
| August 2012 | $21.21 | $33.26 |
| July 2012 | $20.84 | $32.69 |
| June 2012 | $19.83 | $31.41 |
| May 2012 | $18.92 | $29.97 |
| April 2012 | $19.36 | $30.98 |
| March 2012 | $19.36 | $30.99 |
| February 2012 | $19.56 | $31.30 |
| January 2012 | $19.69 | $31.51 |
| December 2011 | $18.63 | $30.11 |
| November 2011 | $18.01 | $29.11 |
| October 2011 | $18.03 | $29.14 |
| September 2011 | $16.14 | $26.37 |
| August 2011 | $16.51 | $26.98 |
| July 2011 | $17.28 | $28.23 |
| June 2011 | $18.60 | $30.72 |
| May 2011 | $19.56 | $32.30 |
| April 2011 | $19.80 | $32.71 |
| March 2011 | $18.83 | $31.39 |
| February 2011 | $20.17 | $33.63 |
| January 2011 | $19.19 | $32 |
| December 2010 | $18.36 | $30.91 |
| November 2010 | $16.96 | $28.54 |
| October 2010 | $16.48 | $27.74 |
| September 2010 | $16.15 | $27.49 |
| August 2010 | $14.62 | $24.89 |
| July 2010 | $15.27 | $25.99 |
| June 2010 | $15.08 | $25.97 |
| May 2010 | $16.57 | $28.54 |
| April 2010 | $17.75 | $30.57 |
| March 2010 | $17.66 | $30.72 |
| February 2010 | $17.21 | $29.94 |
| January 2010 | $16.67 | $28.99 |
| December 2009 | $17.43 | $30.64 |
| November 2009 | $17.83 | $31.35 |
| October 2009 | $16.16 | $28.41 |
| September 2009 | $16.35 | $29.05 |
| August 2009 | $15.92 | $28.29 |
| July 2009 | $14.91 | $26.50 |
| June 2009 | $14.02 | $25.20 |
| May 2009 | $15.21 | $27.34 |
| April 2009 | $15.03 | $27.01 |
| March 2009 | $14.12 | $25.67 |
| February 2009 | $12.13 | $22.06 |
| January 2009 | $13.36 | $24.29 |
| December 2008 | $14.27 | $26.28 |
| November 2008 | $15.35 | $28.26 |
| October 2008 | $15.50 | $28.54 |
| September 2008 | $17.73 | $33.03 |
| August 2008 | $18.30 | $34.08 |
| July 2008 | $17.67 | $32.92 |
| June 2008 | $16.64 | $31.28 |
| May 2008 | $18.38 | $34.55 |
| April 2008 | $19.34 | $36.37 |
| March 2008 | $18.07 | $34.26 |
| February 2008 | $16.59 | $31.46 |
| January 2008 | $17.26 | $32.72 |
| December 2007 | $18.94 | $36.22 |
| November 2007 | $20.39 | $39 |
| October 2007 | $21.84 | $41.78 |
| September 2007 | $21.28 | $41 |
| August 2007 | $23.06 | $44.43 |
| July 2007 | $21.48 | $41.38 |
| June 2007 | $20.16 | $39.12 |
| May 2007 | $20.82 | $40.40 |
| April 2007 | $19.12 | $37.10 |
| March 2007 | $19.40 | $37.87 |
| February 2007 | $20.82 | $40.63 |
| January 2007 | $20.50 | $40.01 |
| December 2006 | $20.15 | $39.54 |
| November 2006 | $20.08 | $39.41 |
| October 2006 | $20.12 | $39.48 |
| September 2006 | $18.68 | $36.85 |
| August 2006 | $18.22 | $35.95 |
| July 2006 | $17.33 | $34.18 |
| June 2006 | $19.67 | $38.98 |
| May 2006 | $18.52 | $36.71 |
| April 2006 | $20.38 | $40.39 |
| March 2006 | $20.93 | $41.66 |
| February 2006 | $20.12 | $40.05 |
| January 2006 | $18.27 | $36.35 |
| December 2005 | $19.07 | $38.12 |
| November 2005 | $21.22 | $42.41 |
| October 2005 | $19.39 | $38.76 |
| September 2005 | $18.48 | $37.09 |
| August 2005 | $17 | $34.13 |
| July 2005 | $17.39 | $34.91 |
| June 2005 | $16.14 | $32.52 |
| May 2005 | $14.34 | $28.88 |
| April 2005 | $15.19 | $30.60 |
| March 2005 | $16.22 | $32.82 |
| February 2005 | $15.78 | $31.93 |
| January 2005 | $15.07 | $30.49 |
| December 2004 | $16.77 | $34.08 |
| November 2004 | $16.32 | $33.16 |
| October 2004 | $16.14 | $32.79 |
| September 2004 | $14.78 | $30.15 |
| August 2004 | $14.54 | $29.67 |
| July 2004 | $15.05 | $30.71 |
| June 2004 | $16.54 | $33.88 |
| May 2004 | $18.31 | $37.51 |
| April 2004 | $18.15 | $37.17 |
| March 2004 | $17.32 | $35.60 |
| February 2004 | $15.60 | $32.05 |
| January 2004 | $18.24 | $37.48 |
| December 2003 | $18.04 | $37.20 |
| November 2003 | $18.65 | $38.44 |
| October 2003 | $18.88 | $38.92 |
| September 2003 | $16.49 | $34.10 |
| August 2003 | $17.43 | $36.04 |
| July 2003 | $15.67 | $32.40 |
| June 2003 | $14.16 | $29.39 |
| May 2003 | $14.71 | $30.52 |
| April 2003 | $15.01 | $31.15 |
| March 2003 | $13.19 | $27.47 |
| February 2003 | $12.60 | $26.24 |
| January 2003 | $12.09 | $25.18 |
| December 2002 | $13.34 | $27.90 |
| November 2002 | $13.96 | $29.20 |
| October 2002 | $13.78 | $28.82 |
| September 2002 | $11.56 | $24.27 |
| August 2002 | $11.14 | $23.40 |
| July 2002 | $12.53 | $26.31 |
| June 2002 | $14.84 | $31.29 |
| May 2002 | $16.43 | $34.65 |
| April 2002 | $17.70 | $37.33 |
| March 2002 | $18.77 | $39.70 |
| February 2002 | $17.47 | $36.95 |
| January 2002 | $17.35 | $36.70 |
| December 2001 | $16.42 | $34.85 |
| November 2001 | $16.50 | $35.01 |
| October 2001 | $15.11 | $32.06 |
| September 2001 | $14.80 | $31.51 |
| August 2001 | $17.41 | $37.07 |
| July 2001 | $18.46 | $39.30 |
| June 2001 | $18.74 | $40 |
| May 2001 | $18.01 | $38.43 |
| April 2001 | $16.19 | $34.56 |
| March 2001 | $17.32 | $37.06 |
| February 2001 | $18.66 | $39.94 |
| January 2001 | $21.09 | $45.12 |
| December 2000 | $22.68 | $48.62 |
| November 2000 | $27.11 | $58.12 |
| October 2000 | $26.44 | $56.69 |
| September 2000 | $24.45 | $52.50 |
| August 2000 | $20.78 | $44.62 |
| July 2000 | $21.30 | $45.75 |
| June 2000 | $19.53 | $42 |
| May 2000 | $16.28 | $35 |
| April 2000 | $16.31 | $52.62 |
| March 2000 | $16.21 | $52.38 |
| February 2000 | $15.49 | $50.06 |
| January 2000 | $13.64 | $44.06 |
| December 1999 | $12.35 | $40 |
| November 1999 | $12.33 | $39.94 |
| October 1999 | $12.16 | $39.38 |
| September 1999 | $10.51 | $34.12 |
| August 1999 | $9.07 | $29.44 |
| July 1999 | $8.64 | $28.06 |
| June 1999 | $9.80 | $31.88 |
| May 1999 | $9.11 | $29.62 |
| April 1999 | $10.46 | $51.06 |
| March 1999 | $9.71 | $47.44 |
| February 1999 | $8.67 | $42.38 |
| January 1999 | $9.96 | $48.69 |
| December 1998 | $10.50 | $51.44 |
| November 1998 | $10.16 | $49.75 |
| October 1998 | $10.16 | $49.75 |
| September 1998 | $10.51 | $51.56 |
| August 1998 | $7.74 | $38 |
| July 1998 | $8.24 | $40.44 |
| June 1998 | $8.28 | $40.69 |
| May 1998 | $7.33 | $36 |
| April 1998 | $7.37 | $54.31 |
| March 1998 | $7.81 | $57.69 |
| February 1998 | $6.99 | $51.62 |
| January 1998 | $6.48 | $47.81 |
| December 1997 | $6.84 | $50.62 |
| November 1997 | $5.54 | $41 |
| October 1997 | $5.15 | $38.12 |
| September 1997 | $4.70 | $34.88 |
| August 1997 | $4.62 | $34.25 |
| July 1997 | $5.45 | $40.38 |
| June 1997 | $5.12 | $38 |
| May 1997 | $4.95 | $36.75 |
| April 1997 | $4.20 | $46.81 |
| March 1997 | $3.68 | $41.13 |
| February 1997 | $3.90 | $43.50 |
| January 1997 | $4.35 | $48.50 |
| December 1996 | $4.60 | $51.44 |
| November 1996 | $4.78 | $53.50 |
| October 1996 | $5.10 | $57 |
| September 1996 | $5.18 | $58 |
| August 1996 | $4.78 | $53.50 |
| July 1996 | $4.08 | $45.75 |
| June 1996 | $4.29 | $48.12 |
| May 1996 | $3.92 | $44 |
| April 1996 | $4.03 | $67.75 |
| March 1996 | $3.47 | $58.50 |
| February 1996 | $3.27 | $55.13 |
| January 1996 | $3.08 | $51.88 |
| December 1995 | $2.96 | $49.88 |
| November 1995 | $2.67 | $45.12 |
| October 1995 | $2.57 | $43.38 |
| September 1995 | $2.74 | $46.25 |
| August 1995 | $2.42 | $41 |
| July 1995 | $2.20 | $37.25 |
| June 1995 | $2.14 | $36.25 |
| May 1995 | $1.74 | $29.50 |
| April 1995 | $1.88 | $47.63 |
| March 1995 | $1.81 | $46 |
| February 1995 | $1.61 | $41 |
| January 1995 | $1.53 | $39 |
| December 1994 | $1.59 | $40.50 |
| November 1994 | $1.40 | $35.75 |
| October 1994 | $1.47 | $37.50 |
| September 1994 | $1.48 | $37.75 |
| August 1994 | $1.28 | $32.75 |
| July 1994 | $1.31 | $33.50 |
| June 1994 | $1.14 | $29.25 |
| May 1994 | $1.25 | $32 |
| April 1994 | $1.37 | $35 |
| March 1994 | $1.40 | $35.88 |
| February 1994 | $1.52 | $39 |
| January 1994 | $1.56 | $40 |
| December 1993 | $1.36 | $35 |
| November 1993 | $1.26 | $32.25 |
| October 1993 | $1.36 | $35 |
| September 1993 | $1.30 | $33.50 |
| August 1993 | $1.22 | $31.50 |
| July 1993 | $1.11 | $42.75 |
| June 1993 | $1.06 | $41 |
| May 1993 | $1.04 | $40.25 |
| April 1993 | $0.99 | $38.13 |
| March 1993 | $1.06 | $41 |
| February 1993 | $0.96 | $37 |
| January 1993 | $0.92 | $35.75 |
| December 1992 | $0.91 | $35.25 |
| November 1992 | $0.95 | $36.75 |
| October 1992 | $0.88 | $34 |
| September 1992 | $0.75 | $29 |
| August 1992 | $0.70 | $27.25 |
| July 1992 | $0.63 | $24.38 |
| June 1992 | $0.59 | $23 |
| May 1992 | $0.65 | $25.25 |
| April 1992 | $0.62 | $36 |
| March 1992 | $0.57 | $33.50 |
| February 1992 | $0.65 | $38 |
| January 1992 | $0.63 | $36.75 |
| December 1991 | $0.59 | $34.75 |
| November 1991 | $0.48 | $28 |
| October 1991 | $0.50 | $29 |
| September 1991 | $0.48 | $28.25 |
| August 1991 | $0.40 | $23.75 |
| July 1991 | $0.37 | $21.50 |
| June 1991 | $0.40 | $23.50 |
| May 1991 | $0.39 | $23.13 |
| April 1991 | $0.34 | $20 |
| March 1991 | $0.39 | $22.75 |
| February 1991 | $0.36 | $21 |
| January 1991 | $0.32 | $19 |
| December 1990 | $0.31 | $18.38 |
| November 1990 | $0.30 | $17.50 |
| October 1990 | $0.24 | $14.25 |
| September 1990 | $0.25 | $14.62 |
| August 1990 | $0.21 | $12.63 |
| July 1990 | $0.25 | $14.75 |
| June 1990 | $0.27 | $16 |
| May 1990 | $0.26 | $15.75 |
| April 1990 | $0.27 | $16.25 |
| March 1990 | $0.28 | $16.50 |
| February 1990 | $0.29 | $17.50 |
| January 1990 | $0.31 | $18.50 |
| December 1989 | $0.33 | $19.50 |
| November 1989 | $0.35 | $21 |
| October 1989 | $0.39 | $23.50 |
| September 1989 | $0.40 | $24.25 |
| August 1989 | $0.39 | $23.25 |
| July 1989 | $0.40 | $24.25 |
| June 1989 | $0.40 | $24 |
| May 1989 | $0.39 | $23.25 |
| April 1989 | $0.34 | $20.50 |
| March 1989 | $0.33 | $19.75 |
| February 1989 | $0.32 | $19.50 |
| January 1989 | $0.32 | $19.50 |
| December 1988 | $0.29 | $17.50 |
| November 1988 | $0.28 | $16.75 |
| October 1988 | $0.30 | $18.25 |
| September 1988 | $0.30 | $17.75 |
| August 1988 | $0.27 | $16.50 |
| July 1988 | $0.26 | $15.50 |
| June 1988 | $0.30 | $17.75 |
| May 1988 | $0.25 | $15 |
| April 1988 | $0.30 | $18 |
| March 1988 | $0.31 | $18.50 |
| February 1988 | $0.31 | $18.75 |
| January 1988 | $0.27 | $16.50 |
| December 1987 | $0.27 | $16.50 |
| November 1987 | $0.22 | $13.25 |
| October 1987 | $0.24 | $14.17 |
| September 1987 | $0.32 | $19.50 |
| August 1987 | $0.28 | $17.17 |
| July 1987 | $0.30 | $17.83 |
| June 1987 | $0.29 | $17.50 |
| May 1987 | $0.28 | $16.83 |
| April 1987 | $0.26 | $15.75 |
| March 1987 | $0.29 | $17.50 |
| February 1987 | $0.31 | $18.67 |
| January 1987 | $0.30 | $18.33 |
| December 1986 | $0.26 | $15.50 |
| November 1986 | $0.25 | $14.84 |
| October 1986 | $0.25 | $15 |
| September 1986 | $0.25 | $15 |
| August 1986 | $0.25 | $15 |
| July 1986 | $0.22 | $13.33 |
| June 1986 | $0.27 | $16.50 |
| May 1986 | $0.22 | $13.56 |
| April 1986 | $0.21 | $12.56 |
| March 1986 | $0.17 | $10.11 |
| February 1986 | $0.17 | $10 |
| January 1986 | $0.16 | $9.34 |
| December 1985 | $0.14 | $8.45 |
| November 1985 | $0.15 | $9 |
| October 1985 | $0.13 | $7.67 |
| September 1985 | $0.12 | $7.33 |
| August 1985 | $0.12 | $7.33 |
| July 1985 | $0.12 | $7.33 |
| June 1985 | $0.10 | $6.34 |
| May 1985 | $0.10 | $6 |
| April 1985 | $0.09 | $5.34 |
| March 1985 | $0.08 | $4.89 |
| February 1985 | $0.09 | $5.67 |
| January 1985 | $0.09 | $5.34 |
| December 1984 | $0.07 | $4.17 |
| November 1984 | $0.06 | $3.89 |
| October 1984 | $0.06 | $3.78 |
| September 1984 | $0.07 | $4.22 |
| August 1984 | $0.07 | $4.11 |
| July 1984 | $0.07 | $4.11 |
| June 1984 | $0.07 | $4.22 |
| May 1984 | $0.07 | $4.34 |
| April 1984 | $0.06 | $3.78 |
| March 1984 | $0.07 | $4 |
| February 1984 | $0.06 | $3.44 |
| January 1984 | $0.08 | $4.78 |
| December 1983 | $0.09 | $5.34 |
| November 1983 | $0.09 | $5.22 |
| October 1983 | $0.10 | $5.89 |
| September 1983 | $0.09 | $5.44 |
| August 1983 | $0.08 | $5.11 |
PAYX
List: Contenders
Price: $98.94
52 week price:
Dividend Yield: 4.48%
5-year range yield:
Forward Dividend Yield: 4.81%
Payout Ratio: 83.94%
Payout Ratio Range:
Dividend Per Share: 4.76 USD
Earnings Per Share: 5.04 USD
P/E Ratio: 19.70
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 2.3 million
Ebitda: 368.9 millionMarket Capitalization: 35.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 18.37%
DGR10: 14.68%
DGR20: 13.58%