Paychex, Inc. ( PAYX) - Price History
Monthly price history for PAYX (Paychex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $122.02 | $122.02 |
| July 2026 | $116.84 | $116.84 |
| June 2026 | $98.33 | $98.33 |
| May 2026 | $96.98 | $96.98 |
| April 2026 | $91.45 | $92.63 |
| March 2026 | $90.95 | $92.12 |
| February 2026 | $92.46 | $93.65 |
| January 2026 | $101.82 | $103.13 |
| December 2025 | $109.62 | $112.18 |
| November 2025 | $109.14 | $111.69 |
| October 2025 | $113.26 | $117.03 |
| September 2025 | $122.68 | $126.76 |
| August 2025 | $134.97 | $139.46 |
| July 2025 | $139.68 | $144.33 |
| June 2025 | $139.71 | $145.46 |
| May 2025 | $151.67 | $157.91 |
| April 2025 | $140.30 | $147.12 |
| March 2025 | $147.13 | $154.28 |
| February 2025 | $144.64 | $151.67 |
| January 2025 | $139.91 | $147.67 |
| December 2024 | $132.85 | $140.22 |
| November 2024 | $138.58 | $146.27 |
| October 2024 | $131.14 | $139.33 |
| September 2024 | $126.30 | $134.19 |
| August 2024 | $123.48 | $131.20 |
| July 2024 | $119.53 | $128.02 |
| June 2024 | $110.70 | $118.56 |
| May 2024 | $112.19 | $120.16 |
| April 2024 | $110.04 | $118.81 |
| March 2024 | $113.73 | $122.80 |
| February 2024 | $113.56 | $122.62 |
| January 2024 | $111.92 | $121.73 |
| December 2023 | $109.52 | $119.11 |
| November 2023 | $112.14 | $121.97 |
| October 2023 | $101.31 | $111.05 |
| September 2023 | $105.21 | $115.33 |
| August 2023 | $111.51 | $122.23 |
| July 2023 | $113.64 | $125.47 |
| June 2023 | $101.32 | $111.87 |
| May 2023 | $95.04 | $104.93 |
| April 2023 | $98.68 | $109.86 |
| March 2023 | $102.92 | $114.59 |
| February 2023 | $99.16 | $110.40 |
| January 2023 | $103.37 | $115.86 |
| December 2022 | $103.10 | $115.56 |
| November 2022 | $110.66 | $124.03 |
| October 2022 | $104.83 | $118.31 |
| September 2022 | $99.43 | $112.21 |
| August 2022 | $109.29 | $123.34 |
| July 2022 | $112.98 | $128.28 |
| June 2022 | $100.29 | $113.87 |
| May 2022 | $109.06 | $123.83 |
| April 2022 | $110.88 | $126.73 |
| March 2022 | $119.40 | $136.47 |
| February 2022 | $104.17 | $119.06 |
| January 2022 | $103.03 | $117.76 |
| December 2021 | $118.72 | $136.50 |
| November 2021 | $103.68 | $119.20 |
| October 2021 | $107.22 | $123.28 |
| September 2021 | $97.28 | $112.45 |
| August 2021 | $99.03 | $114.47 |
| July 2021 | $98.47 | $113.82 |
| June 2021 | $92.29 | $107.30 |
| May 2021 | $86.99 | $101.14 |
| April 2021 | $83.30 | $97.49 |
| March 2021 | $83.75 | $98.02 |
| February 2021 | $77.81 | $91.07 |
| January 2021 | $74.61 | $87.32 |
| December 2020 | $79.06 | $93.18 |
| November 2020 | $79.04 | $93.15 |
| October 2020 | $69.79 | $82.25 |
| September 2020 | $67.17 | $79.77 |
| August 2020 | $64.40 | $76.47 |
| July 2020 | $60.56 | $71.92 |
| June 2020 | $63.24 | $75.75 |
| May 2020 | $60.35 | $72.28 |
| April 2020 | $56.63 | $68.52 |
| March 2020 | $52 | $62.92 |
| February 2020 | $64.04 | $77.48 |
| January 2020 | $70.89 | $85.77 |
| December 2019 | $69.81 | $85.06 |
| November 2019 | $70.68 | $86.12 |
| October 2019 | $68.64 | $83.64 |
| September 2019 | $67.43 | $82.77 |
| August 2019 | $66.56 | $81.70 |
| July 2019 | $67.66 | $83.05 |
| June 2019 | $66.56 | $82.29 |
| May 2019 | $69.39 | $85.79 |
| April 2019 | $67.69 | $84.31 |
| March 2019 | $64.39 | $80.20 |
| February 2019 | $61.83 | $77.02 |
| January 2019 | $56.84 | $70.80 |
| December 2018 | $51.89 | $65.15 |
| November 2018 | $56.36 | $70.76 |
| October 2018 | $52.16 | $65.49 |
| September 2018 | $58.15 | $73.65 |
| August 2018 | $57.84 | $73.25 |
| July 2018 | $54.50 | $69.02 |
| June 2018 | $53.53 | $68.35 |
| May 2018 | $51.36 | $65.58 |
| April 2018 | $47.01 | $60.57 |
| March 2018 | $47.81 | $61.59 |
| February 2018 | $50.55 | $65.13 |
| January 2018 | $52.98 | $68.25 |
| December 2017 | $52.46 | $68.08 |
| November 2017 | $51.86 | $67.31 |
| October 2017 | $49.15 | $63.79 |
| September 2017 | $45.84 | $59.96 |
| August 2017 | $43.60 | $57.03 |
| July 2017 | $44.23 | $57.85 |
| June 2017 | $43.17 | $56.94 |
| May 2017 | $44.91 | $59.23 |
| April 2017 | $44.60 | $59.28 |
| March 2017 | $44.31 | $58.90 |
| February 2017 | $46.20 | $61.42 |
| January 2017 | $45.36 | $60.29 |
| December 2016 | $45.45 | $60.88 |
| November 2016 | $44.01 | $58.95 |
| October 2016 | $41.21 | $55.20 |
| September 2016 | $42.85 | $57.87 |
| August 2016 | $44.92 | $60.67 |
| July 2016 | $43.89 | $59.28 |
| June 2016 | $43.72 | $59.50 |
| May 2016 | $39.84 | $54.22 |
| April 2016 | $37.99 | $52.12 |
| March 2016 | $39.36 | $54.01 |
| February 2016 | $37.46 | $51.39 |
| January 2016 | $34.88 | $47.86 |
| December 2015 | $38.20 | $52.89 |
| November 2015 | $39.19 | $54.25 |
| October 2015 | $37.26 | $51.58 |
| September 2015 | $34.13 | $47.63 |
| August 2015 | $32 | $44.66 |
| July 2015 | $33.25 | $46.40 |
| June 2015 | $33.29 | $46.88 |
| May 2015 | $35.09 | $49.41 |
| April 2015 | $34.10 | $48.39 |
| March 2015 | $34.96 | $49.62 |
| February 2015 | $35.12 | $49.84 |
| January 2015 | $31.89 | $45.26 |
| December 2014 | $32.27 | $46.17 |
| November 2014 | $33.13 | $47.41 |
| October 2014 | $32.80 | $46.94 |
| September 2014 | $30.64 | $44.20 |
| August 2014 | $28.87 | $41.65 |
| July 2014 | $28.42 | $41.01 |
| June 2014 | $28.54 | $41.56 |
| May 2014 | $28.24 | $41.11 |
| April 2014 | $28.47 | $41.81 |
| March 2014 | $29 | $42.60 |
| February 2014 | $28.43 | $41.76 |
| January 2014 | $28.47 | $41.82 |
| December 2013 | $30.74 | $45.53 |
| November 2013 | $29.53 | $43.73 |
| October 2013 | $28.54 | $42.27 |
| September 2013 | $27.22 | $40.64 |
| August 2013 | $25.90 | $38.68 |
| July 2013 | $26.41 | $39.44 |
| June 2013 | $24.23 | $36.51 |
| May 2013 | $24.71 | $37.23 |
| April 2013 | $24.17 | $36.41 |
| March 2013 | $23.27 | $35.06 |
| February 2013 | $21.98 | $33.11 |
| January 2013 | $21.67 | $32.65 |
| December 2012 | $20.64 | $31.10 |
| November 2012 | $21.18 | $32.54 |
| October 2012 | $21.10 | $32.42 |
| September 2012 | $21.45 | $33.29 |
| August 2012 | $21.43 | $33.26 |
| July 2012 | $21.06 | $32.69 |
| June 2012 | $20.04 | $31.41 |
| May 2012 | $19.12 | $29.97 |
| April 2012 | $19.56 | $30.98 |
| March 2012 | $19.56 | $30.99 |
| February 2012 | $19.76 | $31.30 |
| January 2012 | $19.89 | $31.51 |
| December 2011 | $18.82 | $30.11 |
| November 2011 | $18.20 | $29.11 |
| October 2011 | $18.21 | $29.14 |
| September 2011 | $16.31 | $26.37 |
| August 2011 | $16.68 | $26.98 |
| July 2011 | $17.46 | $28.23 |
| June 2011 | $18.79 | $30.72 |
| May 2011 | $19.76 | $32.30 |
| April 2011 | $20.01 | $32.71 |
| March 2011 | $19.02 | $31.39 |
| February 2011 | $20.38 | $33.63 |
| January 2011 | $19.39 | $32 |
| December 2010 | $18.56 | $30.91 |
| November 2010 | $17.13 | $28.54 |
| October 2010 | $16.65 | $27.74 |
| September 2010 | $16.32 | $27.49 |
| August 2010 | $14.78 | $24.89 |
| July 2010 | $15.43 | $25.99 |
| June 2010 | $15.24 | $25.97 |
| May 2010 | $16.75 | $28.54 |
| April 2010 | $17.94 | $30.57 |
| March 2010 | $17.85 | $30.72 |
| February 2010 | $17.39 | $29.94 |
| January 2010 | $16.84 | $28.99 |
| December 2009 | $17.61 | $30.64 |
| November 2009 | $18.02 | $31.35 |
| October 2009 | $16.33 | $28.41 |
| September 2009 | $16.52 | $29.05 |
| August 2009 | $16.09 | $28.29 |
| July 2009 | $15.07 | $26.50 |
| June 2009 | $14.16 | $25.20 |
| May 2009 | $15.37 | $27.34 |
| April 2009 | $15.18 | $27.01 |
| March 2009 | $14.26 | $25.67 |
| February 2009 | $12.26 | $22.06 |
| January 2009 | $13.50 | $24.29 |
| December 2008 | $14.42 | $26.28 |
| November 2008 | $15.51 | $28.26 |
| October 2008 | $15.66 | $28.54 |
| September 2008 | $17.92 | $33.03 |
| August 2008 | $18.49 | $34.08 |
| July 2008 | $17.86 | $32.92 |
| June 2008 | $16.81 | $31.28 |
| May 2008 | $18.57 | $34.55 |
| April 2008 | $19.54 | $36.37 |
| March 2008 | $18.26 | $34.26 |
| February 2008 | $16.77 | $31.46 |
| January 2008 | $17.44 | $32.72 |
| December 2007 | $19.14 | $36.22 |
| November 2007 | $20.60 | $39 |
| October 2007 | $22.07 | $41.78 |
| September 2007 | $21.50 | $41 |
| August 2007 | $23.30 | $44.43 |
| July 2007 | $21.70 | $41.38 |
| June 2007 | $20.37 | $39.12 |
| May 2007 | $21.03 | $40.40 |
| April 2007 | $19.32 | $37.10 |
| March 2007 | $19.60 | $37.87 |
| February 2007 | $21.03 | $40.63 |
| January 2007 | $20.71 | $40.01 |
| December 2006 | $20.36 | $39.54 |
| November 2006 | $20.29 | $39.41 |
| October 2006 | $20.33 | $39.48 |
| September 2006 | $18.87 | $36.85 |
| August 2006 | $18.41 | $35.95 |
| July 2006 | $17.51 | $34.18 |
| June 2006 | $19.87 | $38.98 |
| May 2006 | $18.71 | $36.71 |
| April 2006 | $20.59 | $40.39 |
| March 2006 | $21.15 | $41.66 |
| February 2006 | $20.33 | $40.05 |
| January 2006 | $18.46 | $36.35 |
| December 2005 | $19.27 | $38.12 |
| November 2005 | $21.44 | $42.41 |
| October 2005 | $19.59 | $38.76 |
| September 2005 | $18.67 | $37.09 |
| August 2005 | $17.18 | $34.13 |
| July 2005 | $17.57 | $34.91 |
| June 2005 | $16.31 | $32.52 |
| May 2005 | $14.48 | $28.88 |
| April 2005 | $15.35 | $30.60 |
| March 2005 | $16.39 | $32.82 |
| February 2005 | $15.95 | $31.93 |
| January 2005 | $15.23 | $30.49 |
| December 2004 | $16.95 | $34.08 |
| November 2004 | $16.49 | $33.16 |
| October 2004 | $16.31 | $32.79 |
| September 2004 | $14.93 | $30.15 |
| August 2004 | $14.70 | $29.67 |
| July 2004 | $15.21 | $30.71 |
| June 2004 | $16.71 | $33.88 |
| May 2004 | $18.50 | $37.51 |
| April 2004 | $18.34 | $37.17 |
| March 2004 | $17.50 | $35.60 |
| February 2004 | $15.76 | $32.05 |
| January 2004 | $18.43 | $37.48 |
| December 2003 | $18.23 | $37.20 |
| November 2003 | $18.84 | $38.44 |
| October 2003 | $19.08 | $38.92 |
| September 2003 | $16.66 | $34.10 |
| August 2003 | $17.61 | $36.04 |
| July 2003 | $15.83 | $32.40 |
| June 2003 | $14.31 | $29.39 |
| May 2003 | $14.86 | $30.52 |
| April 2003 | $15.17 | $31.15 |
| March 2003 | $13.33 | $27.47 |
| February 2003 | $12.73 | $26.24 |
| January 2003 | $12.22 | $25.18 |
| December 2002 | $13.48 | $27.90 |
| November 2002 | $14.10 | $29.20 |
| October 2002 | $13.92 | $28.82 |
| September 2002 | $11.68 | $24.27 |
| August 2002 | $11.26 | $23.40 |
| July 2002 | $12.66 | $26.31 |
| June 2002 | $14.99 | $31.29 |
| May 2002 | $16.60 | $34.65 |
| April 2002 | $17.88 | $37.33 |
| March 2002 | $18.96 | $39.70 |
| February 2002 | $17.65 | $36.95 |
| January 2002 | $17.53 | $36.70 |
| December 2001 | $16.59 | $34.85 |
| November 2001 | $16.67 | $35.01 |
| October 2001 | $15.27 | $32.06 |
| September 2001 | $14.95 | $31.51 |
| August 2001 | $17.59 | $37.07 |
| July 2001 | $18.65 | $39.30 |
| June 2001 | $18.94 | $40 |
| May 2001 | $18.19 | $38.43 |
| April 2001 | $16.36 | $34.56 |
| March 2001 | $17.50 | $37.06 |
| February 2001 | $18.86 | $39.94 |
| January 2001 | $21.31 | $45.12 |
| December 2000 | $22.92 | $48.62 |
| November 2000 | $27.39 | $58.12 |
| October 2000 | $26.72 | $56.69 |
| September 2000 | $24.70 | $52.50 |
| August 2000 | $21 | $44.62 |
| July 2000 | $21.52 | $45.75 |
| June 2000 | $19.73 | $42 |
| May 2000 | $16.44 | $35 |
| April 2000 | $16.48 | $52.62 |
| March 2000 | $16.38 | $52.38 |
| February 2000 | $15.65 | $50.06 |
| January 2000 | $13.78 | $44.06 |
| December 1999 | $12.48 | $40 |
| November 1999 | $12.46 | $39.94 |
| October 1999 | $12.29 | $39.38 |
| September 1999 | $10.62 | $34.12 |
| August 1999 | $9.16 | $29.44 |
| July 1999 | $8.74 | $28.06 |
| June 1999 | $9.90 | $31.88 |
| May 1999 | $9.20 | $29.62 |
| April 1999 | $10.57 | $51.06 |
| March 1999 | $9.81 | $47.44 |
| February 1999 | $8.76 | $42.38 |
| January 1999 | $10.07 | $48.69 |
| December 1998 | $10.61 | $51.44 |
| November 1998 | $10.26 | $49.75 |
| October 1998 | $10.26 | $49.75 |
| September 1998 | $10.62 | $51.56 |
| August 1998 | $7.83 | $38 |
| July 1998 | $8.33 | $40.44 |
| June 1998 | $8.37 | $40.69 |
| May 1998 | $7.40 | $36 |
| April 1998 | $7.45 | $54.31 |
| March 1998 | $7.90 | $57.69 |
| February 1998 | $7.06 | $51.62 |
| January 1998 | $6.54 | $47.81 |
| December 1997 | $6.92 | $50.62 |
| November 1997 | $5.60 | $41 |
| October 1997 | $5.21 | $38.12 |
| September 1997 | $4.75 | $34.88 |
| August 1997 | $4.67 | $34.25 |
| July 1997 | $5.50 | $40.38 |
| June 1997 | $5.17 | $38 |
| May 1997 | $5 | $36.75 |
| April 1997 | $4.25 | $46.81 |
| March 1997 | $3.72 | $41.13 |
| February 1997 | $3.94 | $43.50 |
| January 1997 | $4.39 | $48.50 |
| December 1996 | $4.65 | $51.44 |
| November 1996 | $4.83 | $53.50 |
| October 1996 | $5.15 | $57 |
| September 1996 | $5.23 | $58 |
| August 1996 | $4.83 | $53.50 |
| July 1996 | $4.13 | $45.75 |
| June 1996 | $4.34 | $48.12 |
| May 1996 | $3.96 | $44 |
| April 1996 | $4.07 | $67.75 |
| March 1996 | $3.51 | $58.50 |
| February 1996 | $3.31 | $55.13 |
| January 1996 | $3.11 | $51.88 |
| December 1995 | $2.99 | $49.88 |
| November 1995 | $2.70 | $45.12 |
| October 1995 | $2.60 | $43.38 |
| September 1995 | $2.76 | $46.25 |
| August 1995 | $2.45 | $41 |
| July 1995 | $2.23 | $37.25 |
| June 1995 | $2.16 | $36.25 |
| May 1995 | $1.76 | $29.50 |
| April 1995 | $1.89 | $47.63 |
| March 1995 | $1.83 | $46 |
| February 1995 | $1.63 | $41 |
| January 1995 | $1.55 | $39 |
| December 1994 | $1.60 | $40.50 |
| November 1994 | $1.42 | $35.75 |
| October 1994 | $1.48 | $37.50 |
| September 1994 | $1.49 | $37.75 |
| August 1994 | $1.29 | $32.75 |
| July 1994 | $1.32 | $33.50 |
| June 1994 | $1.15 | $29.25 |
| May 1994 | $1.26 | $32 |
| April 1994 | $1.38 | $35 |
| March 1994 | $1.41 | $35.88 |
| February 1994 | $1.54 | $39 |
| January 1994 | $1.58 | $40 |
| December 1993 | $1.38 | $35 |
| November 1993 | $1.27 | $32.25 |
| October 1993 | $1.38 | $35 |
| September 1993 | $1.32 | $33.50 |
| August 1993 | $1.24 | $31.50 |
| July 1993 | $1.12 | $42.75 |
| June 1993 | $1.07 | $41 |
| May 1993 | $1.05 | $40.25 |
| April 1993 | $1 | $38.13 |
| March 1993 | $1.07 | $41 |
| February 1993 | $0.96 | $37 |
| January 1993 | $0.93 | $35.75 |
| December 1992 | $0.92 | $35.25 |
| November 1992 | $0.96 | $36.75 |
| October 1992 | $0.88 | $34 |
| September 1992 | $0.75 | $29 |
| August 1992 | $0.71 | $27.25 |
| July 1992 | $0.63 | $24.38 |
| June 1992 | $0.60 | $23 |
| May 1992 | $0.66 | $25.25 |
| April 1992 | $0.62 | $36 |
| March 1992 | $0.58 | $33.50 |
| February 1992 | $0.66 | $38 |
| January 1992 | $0.64 | $36.75 |
| December 1991 | $0.60 | $34.75 |
| November 1991 | $0.48 | $28 |
| October 1991 | $0.50 | $29 |
| September 1991 | $0.49 | $28.25 |
| August 1991 | $0.41 | $23.75 |
| July 1991 | $0.37 | $21.50 |
| June 1991 | $0.40 | $23.50 |
| May 1991 | $0.40 | $23.13 |
| April 1991 | $0.34 | $20 |
| March 1991 | $0.39 | $22.75 |
| February 1991 | $0.36 | $21 |
| January 1991 | $0.32 | $19 |
| December 1990 | $0.31 | $18.38 |
| November 1990 | $0.30 | $17.50 |
| October 1990 | $0.24 | $14.25 |
| September 1990 | $0.25 | $14.62 |
| August 1990 | $0.22 | $12.63 |
| July 1990 | $0.25 | $14.75 |
| June 1990 | $0.27 | $16 |
| May 1990 | $0.27 | $15.75 |
| April 1990 | $0.28 | $16.25 |
| March 1990 | $0.28 | $16.50 |
| February 1990 | $0.30 | $17.50 |
| January 1990 | $0.31 | $18.50 |
| December 1989 | $0.33 | $19.50 |
| November 1989 | $0.36 | $21 |
| October 1989 | $0.40 | $23.50 |
| September 1989 | $0.41 | $24.25 |
| August 1989 | $0.39 | $23.25 |
| July 1989 | $0.41 | $24.25 |
| June 1989 | $0.40 | $24 |
| May 1989 | $0.39 | $23.25 |
| April 1989 | $0.35 | $20.50 |
| March 1989 | $0.33 | $19.75 |
| February 1989 | $0.33 | $19.50 |
| January 1989 | $0.33 | $19.50 |
| December 1988 | $0.29 | $17.50 |
| November 1988 | $0.28 | $16.75 |
| October 1988 | $0.31 | $18.25 |
| September 1988 | $0.30 | $17.75 |
| August 1988 | $0.28 | $16.50 |
| July 1988 | $0.26 | $15.50 |
| June 1988 | $0.30 | $17.75 |
| May 1988 | $0.25 | $15 |
| April 1988 | $0.30 | $18 |
| March 1988 | $0.31 | $18.50 |
| February 1988 | $0.32 | $18.75 |
| January 1988 | $0.28 | $16.50 |
| December 1987 | $0.28 | $16.50 |
| November 1987 | $0.22 | $13.25 |
| October 1987 | $0.24 | $14.17 |
| September 1987 | $0.33 | $19.50 |
| August 1987 | $0.29 | $17.17 |
| July 1987 | $0.30 | $17.83 |
| June 1987 | $0.29 | $17.50 |
| May 1987 | $0.28 | $16.83 |
| April 1987 | $0.26 | $15.75 |
| March 1987 | $0.29 | $17.50 |
| February 1987 | $0.31 | $18.67 |
| January 1987 | $0.31 | $18.33 |
| December 1986 | $0.26 | $15.50 |
| November 1986 | $0.25 | $14.84 |
| October 1986 | $0.25 | $15 |
| September 1986 | $0.25 | $15 |
| August 1986 | $0.25 | $15 |
| July 1986 | $0.22 | $13.33 |
| June 1986 | $0.28 | $16.50 |
| May 1986 | $0.23 | $13.56 |
| April 1986 | $0.21 | $12.56 |
| March 1986 | $0.17 | $10.11 |
| February 1986 | $0.17 | $10 |
| January 1986 | $0.16 | $9.34 |
| December 1985 | $0.14 | $8.45 |
| November 1985 | $0.15 | $9 |
| October 1985 | $0.13 | $7.67 |
| September 1985 | $0.12 | $7.33 |
| August 1985 | $0.12 | $7.33 |
| July 1985 | $0.12 | $7.33 |
| June 1985 | $0.11 | $6.34 |
| May 1985 | $0.10 | $6 |
| April 1985 | $0.09 | $5.34 |
| March 1985 | $0.08 | $4.89 |
| February 1985 | $0.10 | $5.67 |
| January 1985 | $0.09 | $5.34 |
| December 1984 | $0.07 | $4.17 |
| November 1984 | $0.06 | $3.89 |
| October 1984 | $0.06 | $3.78 |
| September 1984 | $0.07 | $4.22 |
| August 1984 | $0.07 | $4.11 |
| July 1984 | $0.07 | $4.11 |
| June 1984 | $0.07 | $4.22 |
| May 1984 | $0.07 | $4.34 |
| April 1984 | $0.06 | $3.78 |
| March 1984 | $0.07 | $4 |
| February 1984 | $0.06 | $3.44 |
| January 1984 | $0.08 | $4.78 |
| December 1983 | $0.09 | $5.34 |
| November 1983 | $0.09 | $5.22 |
| October 1983 | $0.10 | $5.89 |
| September 1983 | $0.09 | $5.44 |
| August 1983 | $0.09 | $5.11 |
PAYX
Price: $122.02
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 83.94%
Payout Ratio Range:
Dividend Per Share: 4.76 USD
Earnings Per Share: 4.89 USD
P/E Ratio: 20.43
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 2.3 million
Ebitda: 368.9 millionMarket Capitalization: 42.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 18.37%
DGR10: 14.68%
DGR20: 13.58%