Prosperity Bancshares, Inc. - Price History
Monthly price history for PB (Prosperity Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.91 | $62.91 |
| March 2024 | $65.78 | $65.78 |
| February 2024 | $61.85 | $62.41 |
| January 2024 | $63.34 | $63.91 |
| December 2023 | $67.12 | $67.73 |
| November 2023 | $59.25 | $60.31 |
| October 2023 | $53.58 | $54.54 |
| September 2023 | $53.62 | $54.58 |
| August 2023 | $55.27 | $56.81 |
| July 2023 | $61.60 | $63.32 |
| June 2023 | $54.94 | $56.48 |
| May 2023 | $55.12 | $57.18 |
| April 2023 | $60.36 | $62.62 |
| March 2023 | $59.30 | $61.52 |
| February 2023 | $70.22 | $73.49 |
| January 2023 | $72.48 | $75.86 |
| December 2022 | $69.44 | $72.68 |
| November 2022 | $71.63 | $75.57 |
| October 2022 | $67.84 | $71.57 |
| September 2022 | $63.21 | $66.68 |
| August 2022 | $66.69 | $70.88 |
| July 2022 | $69.71 | $74.09 |
| June 2022 | $64.23 | $68.27 |
| May 2022 | $67.69 | $72.50 |
| April 2022 | $61.04 | $65.38 |
| March 2022 | $64.78 | $69.38 |
| February 2022 | $69 | $74.46 |
| January 2022 | $67.88 | $73.25 |
| December 2021 | $67 | $72.30 |
| November 2021 | $65.58 | $71.28 |
| October 2021 | $69.29 | $75.31 |
| September 2021 | $65.45 | $71.13 |
| August 2021 | $63.83 | $69.88 |
| July 2021 | $62.28 | $68.19 |
| June 2021 | $65.58 | $71.80 |
| May 2021 | $68.28 | $75.25 |
| April 2021 | $66.57 | $73.36 |
| March 2021 | $67.96 | $74.89 |
| February 2021 | $66.25 | $73.47 |
| January 2021 | $60.81 | $67.44 |
| December 2020 | $62.54 | $69.36 |
| November 2020 | $56.24 | $62.83 |
| October 2020 | $49.33 | $55.11 |
| September 2020 | $46.39 | $51.83 |
| August 2020 | $48.37 | $54.52 |
| July 2020 | $49.29 | $55.56 |
| June 2020 | $52.68 | $59.38 |
| May 2020 | $57.57 | $65.39 |
| April 2020 | $52.77 | $59.93 |
| March 2020 | $42.48 | $48.25 |
| February 2020 | $56.35 | $64.60 |
| January 2020 | $61.24 | $70.20 |
| December 2019 | $62.71 | $71.89 |
| November 2019 | $60.89 | $70.25 |
| October 2019 | $59.82 | $69.02 |
| September 2019 | $61.22 | $70.63 |
| August 2019 | $55.94 | $64.92 |
| July 2019 | $59.79 | $69.39 |
| June 2019 | $56.92 | $66.05 |
| May 2019 | $55.51 | $64.81 |
| April 2019 | $63.07 | $73.64 |
| March 2019 | $59.15 | $69.06 |
| February 2019 | $63.41 | $74.45 |
| January 2019 | $60.59 | $71.14 |
| December 2018 | $53.06 | $62.30 |
| November 2018 | $58.73 | $69.39 |
| October 2018 | $55.04 | $65.03 |
| September 2018 | $58.70 | $69.35 |
| August 2018 | $63.04 | $74.84 |
| July 2018 | $59.09 | $70.15 |
| June 2018 | $57.58 | $68.36 |
| May 2018 | $60.71 | $72.43 |
| April 2018 | $60.15 | $71.77 |
| March 2018 | $60.87 | $72.63 |
| February 2018 | $62.56 | $75 |
| January 2018 | $63.23 | $75.80 |
| December 2017 | $58.45 | $70.07 |
| November 2017 | $58.12 | $70.04 |
| October 2017 | $54.59 | $65.78 |
| September 2017 | $54.55 | $65.73 |
| August 2017 | $49.31 | $59.75 |
| July 2017 | $52.90 | $64.10 |
| June 2017 | $53.02 | $64.24 |
| May 2017 | $51.44 | $62.64 |
| April 2017 | $55.18 | $67.20 |
| March 2017 | $57.25 | $69.71 |
| February 2017 | $60.92 | $74.54 |
| January 2017 | $59.36 | $72.63 |
| December 2016 | $58.67 | $71.78 |
| November 2016 | $53.79 | $66.13 |
| October 2016 | $45.12 | $55.47 |
| September 2016 | $44.65 | $54.89 |
| August 2016 | $44.86 | $55.47 |
| July 2016 | $41.32 | $51.09 |
| June 2016 | $41.24 | $50.99 |
| May 2016 | $43.30 | $53.85 |
| April 2016 | $42.43 | $52.77 |
| March 2016 | $37.30 | $46.39 |
| February 2016 | $32.30 | $40.45 |
| January 2016 | $33.86 | $42.40 |
| December 2015 | $38.22 | $47.86 |
| November 2015 | $43.98 | $55.41 |
| October 2015 | $40.78 | $51.38 |
| September 2015 | $38.98 | $49.11 |
| August 2015 | $40.79 | $51.67 |
| July 2015 | $43.10 | $54.59 |
| June 2015 | $45.58 | $57.74 |
| May 2015 | $42.09 | $53.57 |
| April 2015 | $41.91 | $53.34 |
| March 2015 | $41.24 | $52.48 |
| February 2015 | $40.43 | $51.73 |
| January 2015 | $35.79 | $45.79 |
| December 2014 | $43.27 | $55.36 |
| November 2014 | $43.69 | $56.18 |
| October 2014 | $46.96 | $60.39 |
| September 2014 | $44.46 | $57.17 |
| August 2014 | $46.79 | $60.40 |
| July 2014 | $45.03 | $58.13 |
| June 2014 | $48.49 | $62.60 |
| May 2014 | $44.85 | $58.13 |
| April 2014 | $45.52 | $59 |
| March 2014 | $51.04 | $66.15 |
| February 2014 | $48.66 | $63.31 |
| January 2014 | $48.09 | $62.56 |
| December 2013 | $48.73 | $63.39 |
| November 2013 | $49.10 | $64.13 |
| October 2013 | $47.82 | $62.45 |
| September 2013 | $47.35 | $61.84 |
| August 2013 | $45.62 | $59.80 |
| July 2013 | $45.03 | $59.02 |
| June 2013 | $39.51 | $51.79 |
| May 2013 | $38.05 | $50.09 |
| April 2013 | $34.90 | $45.94 |
| March 2013 | $36 | $47.39 |
| February 2013 | $34.89 | $46.14 |
| January 2013 | $34.11 | $45.11 |
| December 2012 | $31.76 | $42 |
| November 2012 | $30.94 | $41.13 |
| October 2012 | $31.49 | $41.86 |
| September 2012 | $32.06 | $42.62 |
| August 2012 | $31.53 | $42.10 |
| July 2012 | $30.38 | $40.57 |
| June 2012 | $31.47 | $42.03 |
| May 2012 | $31.84 | $42.72 |
| April 2012 | $34.77 | $46.65 |
| March 2012 | $34.14 | $45.80 |
| February 2012 | $32.46 | $43.74 |
| January 2012 | $30.81 | $41.51 |
| December 2011 | $29.95 | $40.35 |
| November 2011 | $29.53 | $39.99 |
| October 2011 | $28.42 | $38.49 |
| September 2011 | $24.13 | $32.68 |
| August 2011 | $27.81 | $37.85 |
| July 2011 | $30.52 | $41.53 |
| June 2011 | $32.20 | $43.82 |
| May 2011 | $32.02 | $43.75 |
| April 2011 | $33.55 | $45.85 |
| March 2011 | $31.30 | $42.77 |
| February 2011 | $29.74 | $40.82 |
| January 2011 | $29.47 | $40.45 |
| December 2010 | $28.62 | $39.28 |
| November 2010 | $23.60 | $32.54 |
| October 2010 | $22.55 | $31.09 |
| September 2010 | $23.55 | $32.47 |
| August 2010 | $20.56 | $28.49 |
| July 2010 | $24.45 | $33.88 |
| June 2010 | $25.08 | $34.75 |
| May 2010 | $25.90 | $36.04 |
| April 2010 | $28.18 | $39.22 |
| March 2010 | $29.46 | $40.99 |
| February 2010 | $29.94 | $41.83 |
| January 2010 | $28.86 | $40.32 |
| December 2009 | $28.97 | $40.47 |
| November 2009 | $28.40 | $39.83 |
| October 2009 | $25.52 | $35.79 |
| September 2009 | $24.81 | $34.79 |
| August 2009 | $24.49 | $34.48 |
| July 2009 | $23.77 | $33.47 |
| June 2009 | $21.18 | $29.83 |
| May 2009 | $19.83 | $28.06 |
| April 2009 | $19.63 | $27.77 |
| March 2009 | $19.33 | $27.35 |
| February 2009 | $17.93 | $25.52 |
| January 2009 | $19 | $27.05 |
| December 2008 | $20.79 | $29.59 |
| November 2008 | $23.08 | $33.01 |
| October 2008 | $23.21 | $33.21 |
| September 2008 | $23.76 | $33.99 |
| August 2008 | $22.25 | $31.95 |
| July 2008 | $22.36 | $32.10 |
| June 2008 | $18.62 | $26.73 |
| May 2008 | $22.14 | $31.94 |
| April 2008 | $21.47 | $30.97 |
| March 2008 | $19.87 | $28.66 |
| February 2008 | $18.22 | $26.40 |
| January 2008 | $19.84 | $28.75 |
| December 2007 | $20.28 | $29.39 |
| November 2007 | $22.09 | $32.14 |
| October 2007 | $22.22 | $32.32 |
| September 2007 | $22.79 | $33.16 |
| August 2007 | $23.13 | $33.77 |
| July 2007 | $19.40 | $28.32 |
| June 2007 | $22.44 | $32.76 |
| May 2007 | $23.65 | $34.64 |
| April 2007 | $23.68 | $34.69 |
| March 2007 | $23.72 | $34.74 |
| February 2007 | $23.66 | $34.77 |
| January 2007 | $23.82 | $35 |
| December 2006 | $23.48 | $34.51 |
| November 2006 | $22.99 | $33.90 |
| October 2006 | $23.53 | $34.69 |
| September 2006 | $23.09 | $34.04 |
| August 2006 | $23.86 | $35.28 |
| July 2006 | $23.74 | $35.10 |
| June 2006 | $22.24 | $32.89 |
| May 2006 | $21.77 | $32.29 |
| April 2006 | $21.98 | $32.60 |
| March 2006 | $20.37 | $30.21 |
| February 2006 | $19.39 | $28.86 |
| January 2006 | $19.57 | $29.13 |
| December 2005 | $19.31 | $28.74 |
| November 2005 | $20.50 | $30.60 |
| October 2005 | $20.42 | $30.49 |
| September 2005 | $20.26 | $30.25 |
| August 2005 | $19.52 | $29.22 |
| July 2005 | $20.57 | $30.80 |
| June 2005 | $19.09 | $28.58 |
| May 2005 | $18.06 | $27.12 |
| April 2005 | $17.02 | $25.55 |
| March 2005 | $17.64 | $26.49 |
| February 2005 | $18.33 | $27.61 |
| January 2005 | $18.44 | $27.78 |
| December 2004 | $19.39 | $29.21 |
| November 2004 | $18.77 | $28.36 |
| October 2004 | $18.04 | $27.25 |
| September 2004 | $17.69 | $26.72 |
| August 2004 | $17.11 | $25.92 |
| July 2004 | $15.99 | $24.23 |
| June 2004 | $16.07 | $24.35 |
| May 2004 | $15.40 | $23.41 |
| April 2004 | $15.24 | $23.17 |
| March 2004 | $15.57 | $23.67 |
| February 2004 | $15.41 | $23.50 |
| January 2004 | $15.65 | $23.86 |
| December 2003 | $14.85 | $22.64 |
| November 2003 | $14.38 | $21.98 |
| October 2003 | $15.11 | $23.10 |
| September 2003 | $13.94 | $21.31 |
| August 2003 | $13.69 | $21 |
| July 2003 | $13.85 | $21.24 |
| June 2003 | $12.55 | $19.25 |
| May 2003 | $12.02 | $18.49 |
| April 2003 | $11.45 | $17.62 |
| March 2003 | $10.78 | $16.58 |
| February 2003 | $11.58 | $17.88 |
| January 2003 | $12.30 | $18.99 |
| December 2002 | $12.30 | $19 |
| November 2002 | $11.94 | $18.50 |
| October 2002 | $12.12 | $18.77 |
| September 2002 | $11 | $17.03 |
| August 2002 | $12.27 | $19.06 |
| July 2002 | $11.75 | $18.25 |
| June 2002 | $11.91 | $18.50 |
| May 2002 | $10.91 | $34 |
| April 2002 | $10.57 | $32.95 |
| March 2002 | $10.44 | $32.55 |
| February 2002 | $9.27 | $29 |
| January 2002 | $9.27 | $29 |
| December 2001 | $8.63 | $26.99 |
| November 2001 | $7.97 | $25.03 |
| October 2001 | $8.73 | $27.42 |
| September 2001 | $8.18 | $25.70 |
| August 2001 | $8.30 | $26.30 |
| July 2001 | $8.50 | $26.93 |
| June 2001 | $7.55 | $23.93 |
| May 2001 | $7.23 | $23.01 |
| April 2001 | $6.47 | $21.29 |
| March 2001 | $5.93 | $19.50 |
| February 2001 | $6.74 | $22.25 |
| January 2001 | $5.96 | $20.38 |
| December 2000 | $5.78 | $19.75 |
| November 2000 | $5.20 | $17.88 |
| October 2000 | $5.29 | $18.88 |
| September 2000 | $5.15 | $18.38 |
| August 2000 | $4.58 | $16.44 |
| July 2000 | $4.54 | $17 |
| June 2000 | $4.31 | $16.12 |
| May 2000 | $3.97 | $14.94 |
| April 2000 | $3.53 | $13.94 |
| March 2000 | $3.73 | $14.75 |
| February 2000 | $3.54 | $14.06 |
| January 2000 | $3.83 | $15.94 |
| December 1999 | $3.85 | $16 |
| November 1999 | $4.20 | $17.50 |
| October 1999 | $3.85 | $16.06 |
| September 1999 | $3.61 | $15.06 |
| August 1999 | $3.64 | $15.25 |
| July 1999 | $3.94 | $16.50 |
| June 1999 | $3.49 | $14.62 |
| May 1999 | $3.34 | $14 |
| April 1999 | $3.14 | $13.12 |
| March 1999 | $2.99 | $12.50 |
| February 1999 | $2.96 | $12.38 |
| January 1999 | $3.02 | $12.62 |
| December 1998 | $2.96 | $12.38 |
| November 1998 | $2.93 | $12.25 |
PB
List: Champions
Price: $60.77
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: 49.67%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 13.74
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 541700
Market Capitalization: 6.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 32
DGR3: 5.78%
DGR5: 8.08%
DGR10: 8.92%
DGR20: 9.93%