Prosperity Bancshares, Inc. ( PB) - Price History
Monthly price history for PB (Prosperity Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.06 | $73.06 |
| June 2026 | $73.03 | $73.03 |
| May 2026 | $68.39 | $68.96 |
| April 2026 | $69.08 | $69.65 |
| March 2026 | $66.62 | $67.18 |
| February 2026 | $69.15 | $70.37 |
| January 2026 | $67.81 | $69.01 |
| December 2025 | $67.91 | $69.11 |
| November 2025 | $66.96 | $68.71 |
| October 2025 | $64.14 | $65.82 |
| September 2025 | $64.66 | $66.35 |
| August 2025 | $66.79 | $69.13 |
| July 2025 | $64.37 | $66.62 |
| June 2025 | $67.87 | $70.24 |
| May 2025 | $66.74 | $69.65 |
| April 2025 | $65.06 | $67.90 |
| March 2025 | $68.38 | $71.37 |
| February 2025 | $72.93 | $76.76 |
| January 2025 | $76.01 | $80 |
| December 2024 | $71.59 | $75.35 |
| November 2024 | $78.99 | $83.73 |
| October 2024 | $69.05 | $73.20 |
| September 2024 | $67.99 | $72.07 |
| August 2024 | $68.87 | $73.58 |
| July 2024 | $67.88 | $72.52 |
| June 2024 | $57.22 | $61.14 |
| May 2024 | $57.75 | $62.30 |
| April 2024 | $57.45 | $61.97 |
| March 2024 | $60.98 | $65.78 |
| February 2024 | $57.34 | $62.41 |
| January 2024 | $58.71 | $63.91 |
| December 2023 | $62.22 | $67.73 |
| November 2023 | $54.93 | $60.31 |
| October 2023 | $49.67 | $54.54 |
| September 2023 | $49.71 | $54.58 |
| August 2023 | $51.23 | $56.81 |
| July 2023 | $57.10 | $63.32 |
| June 2023 | $50.93 | $56.48 |
| May 2023 | $51.10 | $57.18 |
| April 2023 | $55.96 | $62.62 |
| March 2023 | $54.97 | $61.52 |
| February 2023 | $65.09 | $73.49 |
| January 2023 | $67.19 | $75.86 |
| December 2022 | $64.37 | $72.68 |
| November 2022 | $66.40 | $75.57 |
| October 2022 | $62.89 | $71.57 |
| September 2022 | $58.59 | $66.68 |
| August 2022 | $61.82 | $70.88 |
| July 2022 | $64.62 | $74.09 |
| June 2022 | $59.54 | $68.27 |
| May 2022 | $62.75 | $72.50 |
| April 2022 | $56.58 | $65.38 |
| March 2022 | $60.05 | $69.38 |
| February 2022 | $63.97 | $74.46 |
| January 2022 | $62.93 | $73.25 |
| December 2021 | $62.11 | $72.30 |
| November 2021 | $60.80 | $71.28 |
| October 2021 | $64.23 | $75.31 |
| September 2021 | $60.67 | $71.13 |
| August 2021 | $59.17 | $69.88 |
| July 2021 | $57.74 | $68.19 |
| June 2021 | $60.79 | $71.80 |
| May 2021 | $63.30 | $75.25 |
| April 2021 | $61.71 | $73.36 |
| March 2021 | $62.99 | $74.89 |
| February 2021 | $61.41 | $73.47 |
| January 2021 | $56.37 | $67.44 |
| December 2020 | $57.98 | $69.36 |
| November 2020 | $52.13 | $62.83 |
| October 2020 | $45.73 | $55.11 |
| September 2020 | $43 | $51.83 |
| August 2020 | $44.84 | $54.52 |
| July 2020 | $45.69 | $55.56 |
| June 2020 | $48.83 | $59.38 |
| May 2020 | $53.37 | $65.39 |
| April 2020 | $48.91 | $59.93 |
| March 2020 | $39.38 | $48.25 |
| February 2020 | $52.24 | $64.60 |
| January 2020 | $56.77 | $70.20 |
| December 2019 | $58.13 | $71.89 |
| November 2019 | $56.44 | $70.25 |
| October 2019 | $55.46 | $69.02 |
| September 2019 | $56.75 | $70.63 |
| August 2019 | $51.86 | $64.92 |
| July 2019 | $55.43 | $69.39 |
| June 2019 | $52.76 | $66.05 |
| May 2019 | $51.46 | $64.81 |
| April 2019 | $58.47 | $73.64 |
| March 2019 | $54.83 | $69.06 |
| February 2019 | $58.78 | $74.45 |
| January 2019 | $56.17 | $71.14 |
| December 2018 | $49.19 | $62.30 |
| November 2018 | $54.44 | $69.39 |
| October 2018 | $51.02 | $65.03 |
| September 2018 | $54.41 | $69.35 |
| August 2018 | $58.43 | $74.84 |
| July 2018 | $54.77 | $70.15 |
| June 2018 | $53.38 | $68.36 |
| May 2018 | $56.27 | $72.43 |
| April 2018 | $55.76 | $71.77 |
| March 2018 | $56.43 | $72.63 |
| February 2018 | $58 | $75 |
| January 2018 | $58.62 | $75.80 |
| December 2017 | $54.18 | $70.07 |
| November 2017 | $53.88 | $70.04 |
| October 2017 | $50.60 | $65.78 |
| September 2017 | $50.57 | $65.73 |
| August 2017 | $45.71 | $59.75 |
| July 2017 | $49.04 | $64.10 |
| June 2017 | $49.15 | $64.24 |
| May 2017 | $47.68 | $62.64 |
| April 2017 | $51.16 | $67.20 |
| March 2017 | $53.07 | $69.71 |
| February 2017 | $56.48 | $74.54 |
| January 2017 | $55.03 | $72.63 |
| December 2016 | $54.39 | $71.78 |
| November 2016 | $49.86 | $66.13 |
| October 2016 | $41.82 | $55.47 |
| September 2016 | $41.39 | $54.89 |
| August 2016 | $41.59 | $55.47 |
| July 2016 | $38.31 | $51.09 |
| June 2016 | $38.23 | $50.99 |
| May 2016 | $40.14 | $53.85 |
| April 2016 | $39.33 | $52.77 |
| March 2016 | $34.58 | $46.39 |
| February 2016 | $29.94 | $40.45 |
| January 2016 | $31.39 | $42.40 |
| December 2015 | $35.43 | $47.86 |
| November 2015 | $40.77 | $55.41 |
| October 2015 | $37.80 | $51.38 |
| September 2015 | $36.13 | $49.11 |
| August 2015 | $37.81 | $51.67 |
| July 2015 | $39.95 | $54.59 |
| June 2015 | $42.26 | $57.74 |
| May 2015 | $39.02 | $53.57 |
| April 2015 | $38.85 | $53.34 |
| March 2015 | $38.22 | $52.48 |
| February 2015 | $37.48 | $51.73 |
| January 2015 | $33.18 | $45.79 |
| December 2014 | $40.11 | $55.36 |
| November 2014 | $40.50 | $56.18 |
| October 2014 | $43.53 | $60.39 |
| September 2014 | $41.21 | $57.17 |
| August 2014 | $43.37 | $60.40 |
| July 2014 | $41.74 | $58.13 |
| June 2014 | $44.95 | $62.60 |
| May 2014 | $41.57 | $58.13 |
| April 2014 | $42.20 | $59 |
| March 2014 | $47.31 | $66.15 |
| February 2014 | $45.11 | $63.31 |
| January 2014 | $44.58 | $62.56 |
| December 2013 | $45.17 | $63.39 |
| November 2013 | $45.52 | $64.13 |
| October 2013 | $44.32 | $62.45 |
| September 2013 | $43.89 | $61.84 |
| August 2013 | $42.29 | $59.80 |
| July 2013 | $41.74 | $59.02 |
| June 2013 | $36.63 | $51.79 |
| May 2013 | $35.27 | $50.09 |
| April 2013 | $32.35 | $45.94 |
| March 2013 | $33.37 | $47.39 |
| February 2013 | $32.34 | $46.14 |
| January 2013 | $31.62 | $45.11 |
| December 2012 | $29.44 | $42 |
| November 2012 | $28.68 | $41.13 |
| October 2012 | $29.19 | $41.86 |
| September 2012 | $29.72 | $42.62 |
| August 2012 | $29.22 | $42.10 |
| July 2012 | $28.16 | $40.57 |
| June 2012 | $29.18 | $42.03 |
| May 2012 | $29.52 | $42.72 |
| April 2012 | $32.23 | $46.65 |
| March 2012 | $31.64 | $45.80 |
| February 2012 | $30.09 | $43.74 |
| January 2012 | $28.56 | $41.51 |
| December 2011 | $27.76 | $40.35 |
| November 2011 | $27.37 | $39.99 |
| October 2011 | $26.35 | $38.49 |
| September 2011 | $22.37 | $32.68 |
| August 2011 | $25.78 | $37.85 |
| July 2011 | $28.29 | $41.53 |
| June 2011 | $29.85 | $43.82 |
| May 2011 | $29.68 | $43.75 |
| April 2011 | $31.10 | $45.85 |
| March 2011 | $29.01 | $42.77 |
| February 2011 | $27.57 | $40.82 |
| January 2011 | $27.32 | $40.45 |
| December 2010 | $26.53 | $39.28 |
| November 2010 | $21.88 | $32.54 |
| October 2010 | $20.90 | $31.09 |
| September 2010 | $21.83 | $32.47 |
| August 2010 | $19.06 | $28.49 |
| July 2010 | $22.67 | $33.88 |
| June 2010 | $23.25 | $34.75 |
| May 2010 | $24.01 | $36.04 |
| April 2010 | $26.13 | $39.22 |
| March 2010 | $27.30 | $40.99 |
| February 2010 | $27.76 | $41.83 |
| January 2010 | $26.76 | $40.32 |
| December 2009 | $26.86 | $40.47 |
| November 2009 | $26.33 | $39.83 |
| October 2009 | $23.66 | $35.79 |
| September 2009 | $23 | $34.79 |
| August 2009 | $22.70 | $34.48 |
| July 2009 | $22.03 | $33.47 |
| June 2009 | $19.64 | $29.83 |
| May 2009 | $18.38 | $28.06 |
| April 2009 | $18.19 | $27.77 |
| March 2009 | $17.92 | $27.35 |
| February 2009 | $16.62 | $25.52 |
| January 2009 | $17.61 | $27.05 |
| December 2008 | $19.27 | $29.59 |
| November 2008 | $21.39 | $33.01 |
| October 2008 | $21.52 | $33.21 |
| September 2008 | $22.02 | $33.99 |
| August 2008 | $20.62 | $31.95 |
| July 2008 | $20.72 | $32.10 |
| June 2008 | $17.26 | $26.73 |
| May 2008 | $20.53 | $31.94 |
| April 2008 | $19.90 | $30.97 |
| March 2008 | $18.42 | $28.66 |
| February 2008 | $16.89 | $26.40 |
| January 2008 | $18.39 | $28.75 |
| December 2007 | $18.80 | $29.39 |
| November 2007 | $20.48 | $32.14 |
| October 2007 | $20.59 | $32.32 |
| September 2007 | $21.13 | $33.16 |
| August 2007 | $21.44 | $33.77 |
| July 2007 | $17.98 | $28.32 |
| June 2007 | $20.80 | $32.76 |
| May 2007 | $21.92 | $34.64 |
| April 2007 | $21.95 | $34.69 |
| March 2007 | $21.98 | $34.74 |
| February 2007 | $21.93 | $34.77 |
| January 2007 | $22.08 | $35 |
| December 2006 | $21.77 | $34.51 |
| November 2006 | $21.31 | $33.90 |
| October 2006 | $21.81 | $34.69 |
| September 2006 | $21.40 | $34.04 |
| August 2006 | $22.11 | $35.28 |
| July 2006 | $22 | $35.10 |
| June 2006 | $20.62 | $32.89 |
| May 2006 | $20.18 | $32.29 |
| April 2006 | $20.37 | $32.60 |
| March 2006 | $18.88 | $30.21 |
| February 2006 | $17.97 | $28.86 |
| January 2006 | $18.14 | $29.13 |
| December 2005 | $17.90 | $28.74 |
| November 2005 | $19 | $30.60 |
| October 2005 | $18.93 | $30.49 |
| September 2005 | $18.78 | $30.25 |
| August 2005 | $18.09 | $29.22 |
| July 2005 | $19.07 | $30.80 |
| June 2005 | $17.69 | $28.58 |
| May 2005 | $16.74 | $27.12 |
| April 2005 | $15.77 | $25.55 |
| March 2005 | $16.35 | $26.49 |
| February 2005 | $16.99 | $27.61 |
| January 2005 | $17.09 | $27.78 |
| December 2004 | $17.97 | $29.21 |
| November 2004 | $17.40 | $28.36 |
| October 2004 | $16.72 | $27.25 |
| September 2004 | $16.39 | $26.72 |
| August 2004 | $15.86 | $25.92 |
| July 2004 | $14.82 | $24.23 |
| June 2004 | $14.90 | $24.35 |
| May 2004 | $14.28 | $23.41 |
| April 2004 | $14.13 | $23.17 |
| March 2004 | $14.43 | $23.67 |
| February 2004 | $14.29 | $23.50 |
| January 2004 | $14.50 | $23.86 |
| December 2003 | $13.76 | $22.64 |
| November 2003 | $13.32 | $21.98 |
| October 2003 | $14 | $23.10 |
| September 2003 | $12.92 | $21.31 |
| August 2003 | $12.69 | $21 |
| July 2003 | $12.84 | $21.24 |
| June 2003 | $11.61 | $19.21 |
| May 2003 | $11.14 | $18.49 |
| April 2003 | $10.61 | $17.62 |
| March 2003 | $9.99 | $16.58 |
| February 2003 | $10.73 | $17.88 |
| January 2003 | $11.40 | $18.99 |
| December 2002 | $11.40 | $19 |
| November 2002 | $11.07 | $18.50 |
| October 2002 | $11.23 | $18.77 |
| September 2002 | $10.19 | $17.03 |
| August 2002 | $11.37 | $19.06 |
| July 2002 | $10.89 | $18.25 |
| June 2002 | $11.04 | $18.50 |
| May 2002 | $10.11 | $34 |
| April 2002 | $9.80 | $32.95 |
| March 2002 | $9.68 | $32.55 |
| February 2002 | $8.59 | $29 |
| January 2002 | $8.59 | $29 |
| December 2001 | $7.99 | $26.99 |
| November 2001 | $7.38 | $25.03 |
| October 2001 | $8.09 | $27.42 |
| September 2001 | $7.58 | $25.70 |
| August 2001 | $7.69 | $26.30 |
| July 2001 | $7.88 | $26.93 |
| June 2001 | $7 | $23.93 |
| May 2001 | $6.70 | $23.01 |
| April 2001 | $6 | $21.29 |
| March 2001 | $5.49 | $19.50 |
| February 2001 | $6.24 | $22.25 |
| January 2001 | $5.72 | $20.38 |
| December 2000 | $5.35 | $19.75 |
| November 2000 | $4.82 | $17.88 |
| October 2000 | $4.90 | $18.88 |
| September 2000 | $4.77 | $18.38 |
| August 2000 | $4.24 | $16.44 |
| July 2000 | $4.21 | $17 |
| June 2000 | $3.99 | $16.12 |
| May 2000 | $3.68 | $14.94 |
| April 2000 | $3.27 | $13.94 |
| March 2000 | $3.46 | $14.75 |
| February 2000 | $3.28 | $14.06 |
| January 2000 | $3.55 | $15.94 |
| December 1999 | $3.56 | $16 |
| November 1999 | $3.89 | $17.50 |
| October 1999 | $3.57 | $16.06 |
| September 1999 | $3.20 | $15.06 |
| August 1999 | $3.23 | $15.25 |
| July 1999 | $3.49 | $16.50 |
| June 1999 | $2.96 | $14.62 |
| May 1999 | $2.82 | $14 |
| April 1999 | $2.64 | $13.12 |
| March 1999 | $2.38 | $12.50 |
| February 1999 | $2.33 | $12.38 |
| January 1999 | $2.38 | $12.62 |
| December 1998 | $2.18 | $12.38 |
| November 1998 | $2.16 | $12.25 |
PB
List: Champions
Price: $73.06
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 49.23%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 5.51 USD
P/E Ratio: 12.62
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 541700
Market Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 3.92%
DGR5: 5.16%
DGR10: 8.14%
DGR20: 11.31%