Prosperity Bancshares, Inc. stock price and dividend history

The current dividend payout for stock Prosperity Bancshares, Inc. (PB) as of July 14, 2020 is 1.64 USD. The current dividend yield for PB as of July 14, 2020 is 3.33%. Average dividend growth rate for stock Prosperity Bancshares, Inc. (PB) for past three years is 10.89%.

Dividend history for stock PB (Prosperity Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Prosperity Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 0.460 USD 61.77 USD 61.77 USD
2020-03-13 2020-04-01 0.460 USD 56.18 USD 56.61 USD
2019-12-13 2020-01-02 0.460 USD
(12.20%)
69.91 USD 71.10 USD
2019-09-13 2019-10-01 0.410 USD 69.41 USD 71.04 USD
2019-06-13 2019-07-01 0.410 USD 64.93 USD 66.85 USD
2019-03-14 2019-04-01 0.410 USD 70.46 USD 72.98 USD
2018-12-13 2019-01-02 0.410 USD
(13.89%)
60.95 USD 63.49 USD
2018-09-13 2018-10-01 0.360 USD 69.66 USD 73.01 USD
2018-06-14 2018-07-02 0.360 USD 68.38 USD 72.02 USD
2018-03-15 2018-04-02 0.360 USD 72.48 USD 76.72 USD
2017-12-14 2018-01-02 0.360 USD
(5.88%)
64.97 USD 69.10 USD
2017-09-14 2017-10-02 0.340 USD 56.13 USD 60.00 USD
2017-06-14 2017-07-03 0.340 USD 62.80 USD 67.51 USD
2017-03-15 2017-04-03 0.340 USD 67.12 USD 72.51 USD
2016-12-14 2017-01-03 0.340 USD
(13.33%)
63.99 USD 69.45 USD
2016-09-14 2016-10-03 0.300 USD 48.30 USD 52.68 USD
2016-06-15 2016-07-01 0.300 USD 45.91 USD 50.36 USD
2016-03-16 2016-04-01 0.300 USD 39.95 USD 44.08 USD
2015-12-16 2016-01-04 0.300 USD
(9.89%)
44.57 USD 49.52 USD
2015-09-16 2015-10-01 0.273 USD 45.61 USD 50.98 USD
2015-06-11 2015-07-01 0.273 USD 51.31 USD 57.66 USD
2015-03-12 2015-04-01 0.273 USD 47.20 USD 53.29 USD
2014-12-11 2015-01-02 0.273 USD
(13.75%)
47.77 USD 54.22 USD
2014-09-11 2014-10-01 0.240 USD 53.74 USD 61.31 USD
2014-06-12 2014-07-01 0.240 USD 53.08 USD 60.79 USD
2014-03-12 2014-04-01 0.240 USD 56.32 USD 64.76 USD
2013-12-12 2014-01-02 0.240 USD
(11.63%)
53.55 USD 61.81 USD
2013-09-12 2013-10-01 0.215 USD 51.42 USD 59.58 USD
2013-06-13 2013-07-01 0.215 USD 42.82 USD 49.79 USD
2013-03-13 2013-04-01 0.215 USD 40.15 USD 46.89 USD
2012-12-12 2012-12-31 0.215 USD
(10.26%)
35.74 USD 41.93 USD
2012-09-12 2012-10-01 0.195 USD 37.07 USD 43.72 USD
2012-06-13 2012-07-02 0.195 USD 34.67 USD 41.07 USD
2012-03-15 2012-04-02 0.195 USD 39.08 USD 46.52 USD
2011-12-14 2012-01-02 0.195 USD
(11.43%)
31.71 USD 37.90 USD
2011-09-14 2011-10-03 0.175 USD 30.10 USD 36.17 USD
2011-06-15 2011-07-01 0.175 USD 34.75 USD 41.96 USD
2011-03-16 2011-04-01 0.175 USD 32.79 USD 39.75 USD
2010-12-15 2010-12-31 0.175 USD
(12.90%)
31.32 USD 38.14 USD
2010-09-15 2010-10-01 0.155 USD 25.65 USD 31.37 USD
2010-06-16 2010-07-01 0.155 USD 29.38 USD 36.11 USD
2010-03-17 2010-04-01 0.155 USD 32.64 USD 40.30 USD
2009-12-16 2010-01-04 0.155 USD
(12.32%)
31.70 USD 39.28 USD
2009-09-11 2009-10-01 0.138 USD 26.88 USD 33.45 USD
2009-06-11 2009-07-01 0.138 USD 22.96 USD 28.68 USD
2009-03-12 2009-04-01 0.138 USD 19.28 USD 24.21 USD
2008-12-10 2009-01-02 0.138 USD
(10.40%)
21.87 USD 27.62 USD
2008-09-11 2008-10-01 0.125 USD 26.57 USD 33.72 USD
2008-06-12 2008-07-01 0.125 USD 22.24 USD 28.34 USD
2008-03-13 2008-04-01 0.125 USD 22.18 USD 28.38 USD
2007-12-12 2008-01-02 0.125 USD
(10.62%)
23.10 USD 29.69 USD
2007-09-12 2007-10-01 0.113 USD
(0.44%)
24.96 USD 32.22 USD
2007-06-13 0.113 USD
(-0.44%)
26.10 USD 33.80 USD
2007-03-14 2007-04-02 0.113 USD 27.12 USD 35.24 USD
2006-12-13 2007-01-02 0.113 USD
(13%)
26.07 USD 33.99 USD
2006-09-13 2006-10-02 0.100 USD 26.18 USD 34.25 USD
2006-06-14 2006-07-03 0.100 USD 24.66 USD 32.35 USD
2006-03-15 2006-04-03 0.100 USD 22.77 USD 29.97 USD
2005-12-14 2006-01-03 0.100 USD
(20.48%)
23.27 USD 30.73 USD
2005-09-14 2005-10-03 0.083 USD 22.03 USD 29.18 USD
2005-06-15 2005-07-01 0.083 USD 21.11 USD 28.04 USD
2005-03-16 2005-04-01 0.083 USD 19.49 USD 25.97 USD
2004-12-15 2005-01-03 0.083 USD
(10.67%)
21.81 USD 29.15 USD
2004-09-15 2004-10-01 0.075 USD 19.42 USD 26.03 USD
2004-06-16 2004-07-01 0.075 USD 17.85 USD 24.00 USD
2004-03-11 2004-04-01 0.075 USD
(19.05%)
17.80 USD 24.00 USD
2003-12-11 2004-01-02 0.063 USD 16.50 USD 22.32 USD
2003-09-11 2003-10-01 0.063 USD 15.60 USD 21.17 USD
2003-06-11 2003-07-01 0.063 USD
(5%)
14.03 USD 19.10 USD
2003-03-20 2003-03-31 0.060 USD
(-4.76%)
13.34 USD 16.80 USD
2003-03-12 2003-04-01 0.063 USD
(5%)
13.04 USD 17.80 USD
2002-12-19 2002-12-30 0.060 USD
(9.09%)
15.16 USD 19.17 USD
2002-12-12 2003-01-02 0.055 USD
(-8.33%)
13.13 USD 17.99 USD
2002-09-19 2002-09-30 0.060 USD
(9.09%)
13.52 USD 17.15 USD
2002-09-12 2002-10-01 0.055 USD
(-8.33%)
13.41 USD 18.43 USD
2002-06-19 2002-06-28 0.060 USD
(9.09%)
14.23 USD 18.10 USD
2002-06-12 2002-07-01 0.055 USD
(83.33%)
12.27 USD 16.92 USD
2002-03-20 2002-03-29 0.030 USD
(-45.45%)
12.38 USD 31.59 USD
2002-03-13 2002-04-01 0.055 USD
(83.33%)
10.48 USD 14.50 USD
2001-12-19 2001-12-28 0.030 USD
(-40%)
10.57 USD 27.07 USD
2001-12-12 2002-01-02 0.050 USD
(66.67%)
9.15 USD 12.71 USD
2001-09-19 2001-09-28 0.030 USD
(-70%)
10.56 USD 27.16 USD
2001-09-12 2001-10-01 0.100 USD
(233.33%)
8.32 USD 11.60 USD
2001-06-20 2001-06-29 0.030 USD
(-40%)
9.30 USD 23.91 USD
2001-06-13 2001-07-02 0.050 USD
(66.67%)
8.01 USD 11.26 USD
2001-03-21 2001-03-30 0.030 USD
(-33.33%)
7.38 USD 19.06 USD
2001-03-14 2001-04-02 0.045 USD
(50%)
7.97 USD 11.25 USD
2000-12-20 2000-12-29 0.030 USD
(-33.33%)
7.66 USD 19.88 USD
2000-12-13 2001-01-02 0.045 USD
(50%)
6.35 USD 9.00 USD
2000-09-20 2000-09-29 0.030 USD
(-33.33%)
7.07 USD 18.44 USD
2000-09-13 2000-10-02 0.045 USD
(50%)
5.88 USD 8.38 USD
2000-06-21 2000-06-30 0.030 USD
(-33.33%)
6.15 USD 16.13 USD
2000-06-14 2000-07-03 0.045 USD
(50%)
5.59 USD 8.00 USD
2000-03-21 2000-03-30 0.030 USD
(-33.33%)
5.60 USD 14.75 USD
2000-03-15 2000-04-03 0.045 USD
(50%)
4.88 USD 7.03 USD
1999-12-21 1999-12-30 0.030 USD
(20%)
6.29 USD 16.69 USD
1999-12-15 2000-01-03 0.025 USD
(-16.67%)
5.52 USD 8.00 USD
1999-09-21 1999-09-30 0.030 USD
(20%)
5.73 USD 15.25 USD
1999-09-15 1999-10-01 0.025 USD
(-16.67%)
4.86 USD 7.06 USD
1999-06-21 1999-06-30 0.030 USD
(-40%)
5.48 USD 14.63 USD
1999-06-16 1999-07-01 0.050 USD
(66.67%)
4.80 USD 7.00 USD
1999-03-19 1999-03-31 0.030 USD
(-40%)
4.77 USD 12.75 USD
1999-03-17 1999-04-01 0.050 USD 4.17 USD 6.13 USD
1999-01-04 0.050 USD
(66.67%)
4.18 USD 6.19 USD
1998-12-21 1998-12-30 0.030 USD 4.63 USD 12.38 USD
1998-09-21 1998-09-30 0.030 USD 4.63 USD 12.38 USD
1998-06-19 1998-06-30 0.030 USD 4.63 USD 12.38 USD
1998-03-19 1998-03-30 0.030 USD
(20%)
4.63 USD 12.38 USD
1998-01-04 1999-01-04 0.025 USD
(-4.94%)
4.63 USD 12.38 USD
1997-12-11 1997-12-29 0.026 USD 4.66 USD 12.44 USD
1997-09-11 1997-09-29 0.026 USD
(100.76%)
4.66 USD 12.44 USD
1997-06-12 1997-06-30 0.013 USD
(-50.19%)
4.66 USD 12.44 USD
1997-03-12 1997-03-31 0.026 USD
(16.89%)
4.66 USD 12.44 USD
1996-11-26 1996-12-20 0.023 USD 4.66 USD 12.44 USD
1996-08-28 1996-09-20 0.023 USD 4.66 USD 12.44 USD
1996-05-29 1996-06-21 0.023 USD 4.66 USD 12.44 USD
1996-03-13 1996-03-29 0.023 USD
(12.50%)
4.66 USD 12.44 USD
1995-11-29 1995-12-20 0.020 USD 4.66 USD 12.44 USD
1995-08-31 1995-09-25 0.020 USD 4.66 USD 12.44 USD
1995-05-26 1995-06-26 0.020 USD 4.66 USD 12.44 USD
1995-02-27 1995-03-20 0.020 USD
(14.29%)
4.66 USD 12.44 USD
1994-11-28 1994-12-19 0.018 USD 4.66 USD 12.44 USD
1994-09-12 1994-09-23 0.018 USD 4.66 USD 12.44 USD
1994-05-25 1994-06-13 0.018 USD 4.66 USD 12.44 USD
1994-02-28 1994-03-14 0.018 USD
(7.36%)
4.66 USD 12.44 USD
1993-11-24 1993-12-15 0.016 USD 4.66 USD 12.44 USD

Prosperity Bancshares, Inc. Splits

DateSplit Ratio
1997-04-01 2

PB

List: Contenders

Price: 55.30USD

52 week range price:
42.02
75.22

Dividend Yield: 3.33%

5-year range yield:
1.88%
3.33%

Payout Ratio: 34.45%

Payout Ratio Range:
23.00%
36.01%

Dividend Per Share: 1.64 USD

Earnings Per Share: 4.76 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.47

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 422049

Ebitda: -

Market Capitalization: 5.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 10.89%

DGR5: 11.24%

DGR10: 11.51%

DGR20: 9.25%

Links: