Petro USA, Inc. ( PBAJ) - Price History
Monthly price history for PBAJ (Petro USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $5 | $5 |
| April 2025 | $5 | $5 |
| March 2025 | $5 | $5 |
| February 2025 | $5 | $5 |
| January 2025 | $5 | $5 |
| December 2024 | $5 | $5 |
| November 2024 | $5 | $5 |
| October 2024 | $5 | $5 |
| September 2024 | $5 | $5 |
| August 2024 | $5 | $5 |
| July 2024 | $5 | $5 |
| June 2024 | $5 | $5 |
| May 2024 | $5 | $5 |
| April 2024 | $5 | $5 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.20 | $1.20 |
| January 2024 | $8 | $8 |
| December 2023 | $8 | $8 |
| November 2023 | $10 | $10 |
| October 2023 | $8 | $8 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $9 | $9 |
| July 2023 | $7.99 | $7.99 |
| June 2023 | $7.99 | $7.99 |
| May 2023 | $7.99 | $7.99 |
| April 2023 | $8 | $8 |
| March 2023 | $8 | $8 |
| February 2023 | $8 | $8 |
| January 2023 | $8 | $8 |
| December 2022 | $8.01 | $8.01 |
| November 2022 | $8 | $8 |
| October 2022 | $7.50 | $7.50 |
| September 2022 | $7 | $7 |
| August 2022 | $6.50 | $6.50 |
| July 2022 | $6.50 | $6.50 |
| June 2022 | $5 | $5 |
| May 2022 | $6.36 | $6.36 |
| April 2022 | $6.04 | $6.04 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $3.75 | $3.75 |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $1.25 | $1.25 |
| September 2021 | $2.19 | $2.19 |
| August 2021 | $1 | $1 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $2 | $2 |
| May 2021 | $2.76 | $2.76 |
| April 2021 | $2.76 | $2.76 |
| March 2021 | $3.01 | $3.01 |
| February 2021 | $7.99 | $7.99 |
| January 2021 | $2.08 | $2.08 |
| December 2020 | $1.10 | $1.10 |
| November 2020 | $15 | - |
| October 2020 | $10 | - |
| September 2020 | $10 | - |
| August 2020 | $15 | - |
| July 2020 | $10 | - |
| June 2020 | $20 | - |
| May 2020 | $20 | - |
| April 2020 | $30 | - |
| March 2020 | $20 | - |
| February 2020 | $20 | - |
| January 2020 | $20 | - |
| December 2019 | $30 | - |
| November 2019 | $20 | - |
| October 2019 | $40 | - |
| September 2019 | $30 | - |
| August 2019 | $20 | - |
| July 2019 | $30 | - |
| June 2019 | $40 | - |
| May 2019 | $40 | - |
| April 2019 | $60 | $0 |
| March 2019 | $40 | - |
| February 2019 | $30 | - |
| January 2019 | $30 | - |
| December 2018 | $30 | - |
| November 2018 | $40 | - |
| October 2018 | $30 | - |
| September 2018 | $30 | - |
| August 2018 | $40 | - |
| July 2018 | $50 | $0 |
| June 2018 | $20 | - |
| May 2018 | $20 | - |
| April 2018 | $20 | - |
| March 2018 | $20 | - |
| February 2018 | $20 | - |
| January 2018 | $30 | - |
| December 2017 | $20 | - |
| November 2017 | $280 | $0 |
| October 2017 | $190 | $0 |
| September 2017 | $10 | - |
| August 2017 | $10 | - |
| July 2017 | $10 | - |
| June 2017 | $10 | - |
| May 2017 | $10 | - |
| April 2017 | $20 | - |
| March 2017 | $10 | - |
| February 2017 | $10 | - |
| January 2017 | $10 | - |
| December 2016 | $10 | - |
| November 2016 | $10 | - |
| October 2016 | $10 | - |
| September 2016 | $10 | - |
| August 2016 | $10 | - |
| July 2016 | $10 | - |
| June 2016 | $10 | - |
| May 2016 | $10 | - |
| April 2016 | $10 | - |
| March 2016 | $10 | - |
| February 2016 | $10 | - |
| January 2016 | $10 | - |
| December 2015 | $1 | $1 |
| November 2015 | $1 | $1 |
| October 2015 | $10 | - |
| September 2015 | $10 | - |
| August 2015 | $10 | - |
| July 2015 | $10 | - |
| June 2015 | $10 | - |
| May 2015 | $10 | - |
| April 2015 | $10 | - |
| March 2015 | $10 | - |
| February 2015 | $20 | - |
| January 2015 | $10 | - |
| December 2014 | $10 | - |
| November 2014 | $10 | - |
| October 2014 | $10 | - |
| September 2014 | $10 | - |
| August 2014 | $10 | - |
| July 2014 | $10 | - |
| June 2014 | $10 | - |
| May 2014 | $10 | - |
| April 2014 | $10 | - |
| March 2014 | $10 | - |
| February 2014 | $10 | - |
| January 2014 | $10 | - |
| December 2013 | $10 | - |
| November 2013 | $10 | - |
| October 2013 | $10 | - |
| September 2013 | $10 | - |
| August 2013 | $10 | - |
| July 2013 | $10 | - |
| June 2013 | $10 | - |
| May 2013 | $10 | - |
| April 2013 | $10 | - |
| March 2013 | $10 | - |
| February 2013 | $10 | - |
| January 2013 | $10 | - |
| December 2012 | $10 | - |
| November 2012 | $10 | - |
| October 2012 | $10 | - |
| September 2012 | $10 | - |
| August 2012 | $10 | - |
| July 2012 | $10 | - |
| June 2012 | $10 | - |
| May 2012 | $10 | - |
| April 2012 | $10 | - |
| March 2012 | $10 | - |
| February 2012 | $10 | - |
| January 2012 | $10 | - |
| December 2011 | $10 | - |
| November 2011 | $9.80 | - |
| October 2011 | $9.80 | - |
| September 2011 | $9.80 | - |
| August 2011 | $215.69 | $0 |
| July 2011 | $284.31 | $0 |
| June 2011 | $2,941.18 | $0.03 |
| May 2011 | $1,911.76 | $0.02 |
| April 2011 | $1,421.57 | $0.02 |
| March 2011 | $4,901.96 | - |
| February 2011 | $9,803.92 | - |
| January 2011 | $9,803.92 | - |
| December 2010 | $24,509.80 | $0 |
| November 2010 | $49,019.61 | $0 |
| October 2010 | $39,215.69 | $0 |
| September 2010 | $593,137.25 | $0.01 |
| August 2010 | $980,392.19 | $0.02 |
| July 2010 | $1,000,000 | $0.02 |
| June 2010 | $1,000,000 | $0.02 |
| May 2010 | $1,000,000 | $0.02 |
| April 2010 | $1,000,000 | $0.02 |
| March 2010 | $1,000,000 | $0.02 |
| February 2010 | $1,000,000 | $0.02 |
| January 2010 | $1,000,000 | $0.02 |
| December 2009 | $1,000,000 | $0.02 |
| November 2009 | $1,000,000 | $0.02 |
| October 2009 | $1,000,000 | $0.02 |
| September 2009 | $1,000,000 | $0.02 |
| August 2009 | $1,000,000 | $0.02 |
| July 2009 | $1,000,000 | $0.02 |
| June 2009 | $1,000,000 | $0.02 |
| May 2009 | $1,000,000 | $0.02 |
| April 2009 | $1,000,000 | $0.02 |
| March 2009 | $1,000,000 | $0.02 |
| February 2009 | $1,000,000 | $0.02 |
| January 2009 | $1,000,000 | $0.02 |
| December 2008 | $1,000,000 | $0.02 |
| November 2008 | $1,000,000 | $0.02 |
| October 2008 | $1,000,000 | $0.02 |
| September 2008 | $1,000,000 | $0.02 |
| August 2008 | $1,000,000 | $0.02 |
| July 2008 | $1,000,000 | $0.02 |
| June 2008 | $1,000,000 | $0.02 |
| May 2008 | $1,000,000 | $0.02 |
| April 2008 | $1,000,000 | $0.02 |
| March 2008 | $1,000,000 | $0.02 |
| February 2008 | $1,000,000 | $0.02 |
| January 2008 | $1,000,000 | $0.02 |
| December 2007 | $1,000,000 | $0.02 |
| November 2007 | $1,000,000 | $0.02 |
| October 2007 | $1,000,000 | $0.02 |
| September 2007 | $1,000,000 | $0.02 |
| August 2007 | $1,000,000 | $0.02 |
| July 2007 | $1,000,000 | $0.02 |
| June 2007 | $1,000,000 | $0.02 |
| May 2007 | $1,000,000 | $0.02 |
| April 2007 | $1,000,000 | $0.02 |
| March 2007 | $1,000,000 | $0.02 |
| February 2007 | $1,000,000 | $0.02 |
| January 2007 | $900,000 | $0.02 |
| December 2006 | $900,000 | $0.02 |
| November 2006 | $900,000 | $0.02 |
| October 2006 | $900,000 | $0.02 |
| September 2006 | $900,000 | $0.02 |
| August 2006 | $900,000 | $0.02 |
| July 2006 | $900,000 | $0.02 |
| June 2006 | $900,000 | $0.02 |
| May 2006 | $900,000 | $0.02 |
| April 2006 | $900,000 | $0.02 |
| March 2006 | $900,000 | $0.02 |
| February 2006 | $900,000 | $0.02 |
| January 2006 | $900,000 | $0.02 |
| December 2005 | $900,000 | $0.02 |
| November 2005 | $900,000 | $0.02 |
| October 2005 | $900,000 | $0.02 |
| September 2005 | $900,000 | $0.02 |
| August 2005 | $900,000 | $0.02 |
| July 2005 | $900,000 | $0.02 |
| June 2005 | $900,000 | $0.02 |
| May 2005 | $900,000 | $0.02 |
| April 2005 | $900,000 | $0.02 |
| March 2005 | $900,000 | $0.02 |
| February 2005 | $900,000 | $0.02 |
| January 2005 | $900,000 | $0.02 |
| December 2004 | $900,000 | $0.02 |
| November 2004 | $900,000 | $0.02 |
| October 2004 | $900,000 | $0.02 |
| September 2004 | $900,000 | $0.02 |
| August 2004 | $900,000 | $0.02 |
| July 2004 | $900,000 | $0.02 |
| June 2004 | $900,000 | $0.02 |
| May 2004 | $900,000 | $0.02 |
| April 2004 | $900,000 | $0.02 |
| March 2004 | $900,000 | $0.02 |
| February 2004 | $900,000 | $0.02 |
| January 2004 | $900,000 | $0.02 |
| December 2003 | $900,000 | $0.02 |
| November 2003 | $900,000 | $0.02 |
| October 2003 | $900,000 | $0.02 |
| September 2003 | $900,000 | $0.02 |
| August 2003 | $882,352.97 | $0.02 |
| July 2003 | $882,352.97 | $0.02 |
| February 2003 | $0.03 | $0.03 |
| January 2003 | $0.03 | $0.03 |
| December 2002 | $0.03 | $0.03 |
| October 2002 | $0.03 | $0.03 |
| September 2002 | $0.03 | $0.03 |
| July 2002 | $0.03 | $0.03 |
PBAJ
Price: $0
52 week price:
Earnings Per Share: 0.35 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 100065