Private Bancorp of America, Inc. ( PBAM) - Price History
Monthly price history for PBAM (Private Bancorp of America, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.55 | $74.55 |
| June 2026 | $74 | $74 |
| May 2026 | $72.80 | $72.80 |
| April 2026 | $75.15 | $75.15 |
| March 2026 | $67.99 | $67.99 |
| February 2026 | $66.50 | $66.50 |
| January 2026 | $60 | $60 |
| December 2025 | $57.53 | $57.53 |
| November 2025 | $57.29 | $57.29 |
| October 2025 | $57.35 | $57.35 |
| September 2025 | $59.05 | $59.05 |
| August 2025 | $57.20 | $57.20 |
| July 2025 | $58.01 | $58.01 |
| June 2025 | $54.22 | $54.22 |
| May 2025 | $55 | $55 |
| April 2025 | $53.50 | $53.50 |
| March 2025 | $54.91 | $54.91 |
| February 2025 | $59.10 | $59.10 |
| January 2025 | $59.75 | $59.75 |
| December 2024 | $57.74 | $57.74 |
| November 2024 | $49.70 | $49.70 |
| October 2024 | $48.50 | $48.50 |
| September 2024 | $45 | $45 |
| August 2024 | $43 | $43 |
| July 2024 | $43.90 | $43.90 |
| June 2024 | $35.17 | $35.17 |
| May 2024 | $34.55 | $34.55 |
| April 2024 | $34.28 | $34.28 |
| March 2024 | $34.15 | $34.15 |
| February 2024 | $35.30 | $35.30 |
| January 2024 | $35.97 | $35.97 |
| December 2023 | $35 | $35 |
| November 2023 | $33.29 | $33.29 |
| October 2023 | $33.49 | $33.49 |
| September 2023 | $31.74 | $31.74 |
| August 2023 | $32.50 | $32.50 |
| July 2023 | $32.05 | $32.05 |
| June 2023 | $27.05 | $27.05 |
| May 2023 | $28 | $28 |
| April 2023 | $27.50 | $27.50 |
| March 2023 | $29 | $29 |
| February 2023 | $32.95 | $32.95 |
| January 2023 | $33 | $33 |
| December 2022 | $32.39 | $32.39 |
| November 2022 | $32.40 | $32.40 |
| October 2022 | $34.25 | $34.25 |
| September 2022 | $29.25 | $29.25 |
| August 2022 | $29.45 | $29.45 |
| July 2022 | $29.26 | $29.26 |
| June 2022 | $28.98 | $28.98 |
| May 2022 | $29.30 | $29.30 |
| April 2022 | $30.90 | $30.90 |
| March 2022 | $30.04 | $30.04 |
| February 2022 | $31.34 | $31.34 |
| January 2022 | $29.99 | $29.99 |
| December 2021 | $26.95 | $26.95 |
| November 2021 | $26.99 | $26.99 |
| October 2021 | $26 | $26 |
| September 2021 | $24.75 | $24.75 |
| August 2021 | $24.99 | $24.99 |
| July 2021 | $24.70 | $24.70 |
| June 2021 | $24.55 | $24.55 |
| May 2021 | $25.25 | $25.25 |
| April 2021 | $24.50 | $24.50 |
| March 2021 | $24 | $24 |
| February 2021 | $20 | $20 |
| January 2021 | $18.50 | $18.50 |
| December 2020 | $18.50 | $18.50 |
| November 2020 | $18 | $18 |
| October 2020 | $13.75 | $13.75 |
| September 2020 | $13.25 | $13.25 |
| August 2020 | $12.70 | $12.70 |
| July 2020 | $12.27 | $12.27 |
| June 2020 | $12.60 | $12.60 |
| May 2020 | $12.25 | $12.25 |
| April 2020 | $12.65 | $12.65 |
| March 2020 | $13 | $13 |
| February 2020 | $19.01 | $19.01 |
| January 2020 | $20.95 | $20.95 |
| December 2019 | $22.25 | $22.25 |
| November 2019 | $20.63 | $20.63 |
| October 2019 | $20.15 | $20.15 |
| September 2019 | $20.31 | $20.31 |
| August 2019 | $22.89 | $22.89 |
| July 2019 | $23.10 | $23.10 |
| June 2019 | $23.63 | $23.63 |
| May 2019 | $23.70 | $23.70 |
| April 2019 | $23.50 | $23.50 |
| March 2019 | $23.50 | $23.50 |
| February 2019 | $23.15 | $23.15 |
| January 2019 | $24 | $24 |
| December 2018 | $22.95 | $22.95 |
| November 2018 | $24.50 | $24.50 |
| October 2018 | $25.50 | $25.50 |
| September 2018 | $25.80 | $25.80 |
| August 2018 | $26 | $26 |
| July 2018 | $25.80 | $25.80 |
| June 2018 | $25.82 | $25.82 |
| May 2018 | $25.82 | $25.82 |
| April 2018 | $25.75 | $25.75 |
| March 2018 | $26.30 | $26.30 |
| February 2018 | $25.60 | $25.60 |
| January 2018 | $25.65 | $25.65 |
| December 2017 | $25.45 | $25.45 |
| November 2017 | $24.50 | $24.50 |
| October 2017 | $23.75 | $23.75 |
| September 2017 | $23.16 | $23.16 |
| August 2017 | $23.10 | $23.10 |
| July 2017 | $23 | $23 |
| June 2017 | $23.05 | $23.05 |
| May 2017 | $23.10 | $23.10 |
| April 2017 | $22.85 | $22.85 |
| March 2017 | $22.76 | $22.76 |
| February 2017 | $22.75 | $22.75 |
| January 2017 | $20.75 | $20.75 |
| December 2016 | $19.38 | $19.38 |
| November 2016 | $17.50 | $17.50 |
| October 2016 | $16.55 | $16.55 |
| September 2016 | $16.12 | $16.12 |
| August 2016 | $15.75 | $15.75 |
| July 2016 | $15.80 | $15.80 |
| June 2016 | $15.56 | $15.56 |
| May 2016 | $15.82 | $15.82 |
| April 2016 | $16.55 | $16.55 |
| March 2016 | $17 | $17 |
| February 2016 | $17.20 | $17.20 |
| January 2016 | $15.80 | $15.80 |
| December 2015 | $15.90 | $15.90 |
| November 2015 | $16.30 | $16.30 |
| October 2015 | $15.50 | $15.50 |
| September 2015 | $15 | $15 |
| August 2015 | $14.80 | $14.80 |
| July 2015 | $14.75 | $14.75 |
| June 2015 | $14.78 | $14.78 |
| May 2015 | $14.75 | $14.75 |
| April 2015 | $14.98 | $14.98 |
| March 2015 | $14.65 | $14.65 |
| February 2015 | $14.30 | $14.30 |
| January 2015 | $14.75 | $14.75 |
| December 2014 | $14.10 | $14.10 |
| November 2014 | $13.80 | $13.80 |
| October 2014 | $13.80 | $13.80 |
| September 2014 | $13.40 | $13.40 |
| August 2014 | $13.10 | $13.10 |
| July 2014 | $12.90 | $12.90 |
| June 2014 | $12.45 | $12.45 |
| May 2014 | $12.35 | $12.35 |
| April 2014 | $12.40 | $12.40 |
| March 2014 | $12.35 | $12.35 |
| February 2014 | $12.10 | $12.10 |
| January 2014 | $12.30 | $12.30 |
| December 2013 | $11.69 | $11.69 |
| November 2013 | $11.50 | $11.50 |
| October 2013 | $11.27 | $11.27 |
| September 2013 | $11.25 | $11.25 |
| August 2013 | $11 | $11 |
| July 2013 | $11 | $11 |
| June 2013 | $10.50 | $10.50 |
| May 2013 | $10.85 | $10.85 |
| April 2013 | $9.75 | $9.75 |
| March 2013 | $9.35 | $9.35 |
| February 2013 | $9.40 | $9.40 |
| January 2013 | $9.25 | $9.25 |
| December 2012 | $9.15 | $9.15 |
| November 2012 | $9.40 | $9.40 |
| October 2012 | $9.40 | $9.40 |
| September 2012 | $9.40 | $9.40 |
| August 2012 | $9.50 | $9.50 |
| July 2012 | $9.30 | $9.30 |
| June 2012 | $9.30 | $9.30 |
| May 2012 | $9.75 | $9.75 |
| April 2012 | $8.80 | $8.80 |
| March 2012 | $8.80 | $8.80 |
| February 2012 | $8.25 | $8.25 |
PBAM
Price: $74.55
52 week price:
Earnings Per Share: 6.92 USD
P/E Ratio: 9.71
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 414.9 million