PB Bankshares, Inc. ( PBBK) - Price History
Stock symbol PBBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBBK (PB Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.81 | $19.81 |
| January 2026 | $19.81 | $19.81 |
| December 2025 | $21.15 | $21.15 |
| November 2025 | $21.50 | $21.50 |
| October 2025 | $19.87 | $19.87 |
| September 2025 | $19.18 | $19.18 |
| August 2025 | $19.95 | $19.95 |
| July 2025 | $18.10 | $18.10 |
| June 2025 | $17.67 | $17.67 |
| May 2025 | $16.05 | $16.05 |
| April 2025 | $15.69 | $15.69 |
| March 2025 | $16.45 | $16.45 |
| February 2025 | $16.08 | $16.08 |
| January 2025 | $14.71 | $14.71 |
| December 2024 | $15.28 | $15.28 |
| November 2024 | $14.05 | $14.05 |
| October 2024 | $14.81 | $14.81 |
| September 2024 | $15.46 | $15.46 |
| August 2024 | $16.10 | $16.10 |
| July 2024 | $15.67 | $15.67 |
| June 2024 | $14.13 | $14.13 |
| May 2024 | $12.82 | $12.82 |
| April 2024 | $12.36 | $12.36 |
| March 2024 | $12.90 | $12.90 |
| February 2024 | $14.28 | $14.28 |
| January 2024 | $13.45 | $13.45 |
| December 2023 | $12.54 | $12.54 |
| November 2023 | $11.98 | $11.98 |
| October 2023 | $11.77 | $11.77 |
| September 2023 | $12.34 | $12.34 |
| August 2023 | $12.81 | $12.81 |
| July 2023 | $13.07 | $13.07 |
| June 2023 | $13.80 | $13.80 |
| May 2023 | $12.65 | $12.65 |
| April 2023 | $12.65 | $12.65 |
| March 2023 | $13.05 | $13.05 |
| February 2023 | $14.64 | $14.64 |
| January 2023 | $13.50 | $13.50 |
| December 2022 | $13.58 | $13.58 |
| November 2022 | $13.23 | $13.23 |
| October 2022 | $12.46 | $12.46 |
| September 2022 | $12.41 | $12.41 |
| August 2022 | $13.12 | $13.12 |
| July 2022 | $12.84 | $12.84 |
| June 2022 | $13.16 | $13.16 |
| May 2022 | $13.05 | $13.05 |
| April 2022 | $13.70 | $13.70 |
| March 2022 | $14 | $14 |
| February 2022 | $13.99 | $13.99 |
| January 2022 | $13.80 | $13.80 |
| December 2021 | $13.59 | $13.59 |
| November 2021 | $13.72 | $13.72 |
| October 2021 | $13.54 | $13.54 |
| September 2021 | $13.84 | $13.84 |
| August 2021 | $14 | $14 |
| July 2021 | $12.83 | $12.83 |
PBBK
Price: $19.81
52 week price:
Earnings Per Share: 0.98 USD
P/E Ratio: 20.21
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1116
Market Capitalization: 47.0 million