People's United Financial, Inc. - Price History
Monthly price history for PBCTP (People's United Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.07 | $26.07 |
| June 2023 | $26.07 | $26.07 |
| May 2023 | $26.07 | $26.07 |
| April 2023 | $26.07 | $26.07 |
| March 2023 | $26.07 | $26.07 |
| February 2023 | $26.07 | $26.07 |
| January 2023 | $26.07 | $26.07 |
| December 2022 | $26.07 | $26.07 |
| November 2022 | $26.07 | $26.07 |
| October 2022 | $26.07 | $26.07 |
| September 2022 | $26.07 | $26.07 |
| August 2022 | $26.07 | $26.07 |
| July 2022 | $26.07 | $26.07 |
| June 2022 | $26.07 | $26.07 |
| May 2022 | $26.07 | $26.07 |
| April 2022 | $26.07 | $26.07 |
| March 2022 | $26.06 | $26.06 |
| February 2022 | $25.50 | $25.50 |
| January 2022 | $27.42 | $27.42 |
| December 2021 | $27.85 | $27.85 |
| November 2021 | $27.69 | $27.69 |
| October 2021 | $27.90 | $28.25 |
| September 2021 | $28.05 | $28.40 |
| August 2021 | $28.47 | $28.83 |
| July 2021 | $28.27 | $28.98 |
| June 2021 | $27.95 | $28.65 |
| May 2021 | $27.56 | $28.25 |
| April 2021 | $26.49 | $27.50 |
| March 2021 | $26.70 | $27.71 |
| February 2021 | $26.12 | $27.11 |
| January 2021 | $27.05 | $28.45 |
| December 2020 | $26.62 | $28 |
| November 2020 | $26.82 | $28.21 |
| October 2020 | $25.47 | $27.13 |
| September 2020 | $25.24 | $26.89 |
| August 2020 | $24.97 | $26.60 |
| July 2020 | $24.67 | $26.62 |
| June 2020 | $21.90 | $23.63 |
| May 2020 | $24.02 | $25.92 |
| April 2020 | $23.31 | $25.50 |
| March 2020 | $21.45 | $23.46 |
| February 2020 | $24.31 | $26.59 |
| January 2020 | $25.79 | $28.57 |
| December 2019 | $25.42 | $28.16 |
| November 2019 | $24.12 | $26.72 |
| October 2019 | $23.99 | $26.93 |
| September 2019 | $24.51 | $27.51 |
| August 2019 | $24.67 | $27.69 |
| July 2019 | $23.68 | $26.92 |
| June 2019 | $22.86 | $25.99 |
| May 2019 | $22.64 | $25.74 |
| April 2019 | $22.39 | $25.80 |
| March 2019 | $21.55 | $24.83 |
| February 2019 | $20.40 | $23.51 |
| January 2019 | $22.83 | $26.70 |
| December 2018 | $18.99 | $22.21 |
| November 2018 | $20.49 | $23.96 |
| October 2018 | $21.10 | $25.03 |
| September 2018 | $21.70 | $25.75 |
| August 2018 | $21.99 | $26.09 |
| July 2018 | $21.46 | $25.81 |
| June 2018 | $21.32 | $25.64 |
| May 2018 | $21.06 | $25.33 |
| April 2018 | $21.04 | $25.65 |
| March 2018 | $21.44 | $26.14 |
| February 2018 | $21.84 | $26.63 |
| January 2018 | $21.04 | $26 |
| December 2017 | $22.92 | $28.32 |
| November 2017 | $21.68 | $26.79 |
| October 2017 | $21.54 | $26.96 |
| September 2017 | $21.45 | $26.85 |
| August 2017 | $21.46 | $26.86 |
| July 2017 | $22.23 | $28.19 |
| June 2017 | $22.02 | $27.92 |
| May 2017 | $21.71 | $27.53 |
| April 2017 | $21.47 | $27.56 |
| March 2017 | $20.10 | $25.81 |
| February 2017 | $20.29 | $26.05 |
| January 2017 | $20.08 | $26.13 |
| December 2016 | $19.87 | $25.85 |
| November 2016 | $19.30 | $25.11 |
| October 2016 | $20.06 | $26.10 |
PBCTP
Price: $26.07
Dividend Yield: 4.94%
Forward Dividend Yield: 5.37%
Earnings Per Share: 0.89 USD
P/E Ratio: 52.69
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 13606
Market Capitalization: 6.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 1.67%
DGR5: 1.25%