Invesco Global Clean Energy ETF - Price History
Monthly price history for PBD (Invesco Global Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.53 | $13.53 |
| April 2024 | $13.45 | $13.45 |
| March 2024 | $14.15 | $14.15 |
| February 2024 | $13.81 | $13.82 |
| January 2024 | $13.84 | $13.85 |
| December 2023 | $15.96 | $15.97 |
| November 2023 | $14.46 | $14.65 |
| October 2023 | $13.21 | $13.38 |
| September 2023 | $15.19 | $15.38 |
| August 2023 | $16.93 | $17.19 |
| July 2023 | $19.57 | $19.87 |
| June 2023 | $18.62 | $18.90 |
| May 2023 | $17.60 | $18 |
| April 2023 | $18.19 | $18.60 |
| March 2023 | $19.27 | $19.71 |
| February 2023 | $19.05 | $19.57 |
| January 2023 | $20.30 | $20.86 |
| December 2022 | $17.87 | $18.36 |
| November 2022 | $20 | $20.87 |
| October 2022 | $18.07 | $18.85 |
| September 2022 | $18.27 | $19.06 |
| August 2022 | $21.89 | $22.92 |
| July 2022 | $21.82 | $22.85 |
| June 2022 | $18.72 | $19.60 |
| May 2022 | $20.97 | $22.08 |
| April 2022 | $20.24 | $21.31 |
| March 2022 | $23.56 | $24.80 |
| February 2022 | $22.22 | $23.45 |
| January 2022 | $21 | $22.16 |
| December 2021 | $25.42 | $26.83 |
| November 2021 | $27.92 | $29.53 |
| October 2021 | $29.60 | $31.31 |
| September 2021 | $26.36 | $27.88 |
| August 2021 | $27.98 | $29.66 |
| July 2021 | $27.95 | $29.62 |
| June 2021 | $29.23 | $30.98 |
| May 2021 | $27.96 | $29.70 |
| April 2021 | $28.68 | $30.46 |
| March 2021 | $30.13 | $32 |
| February 2021 | $31.82 | $33.80 |
| January 2021 | $34.74 | $36.90 |
| December 2020 | $32.72 | $34.75 |
| November 2020 | $28.30 | $30.08 |
| October 2020 | $21.61 | $22.97 |
| September 2020 | $20.64 | $21.94 |
| August 2020 | $19.63 | $20.93 |
| July 2020 | $16.97 | $18.09 |
| June 2020 | $14.87 | $15.86 |
| May 2020 | $13.54 | $14.48 |
| April 2020 | $12.52 | $13.39 |
| March 2020 | $10.82 | $11.57 |
| February 2020 | $13.66 | $14.65 |
| January 2020 | $13.76 | $14.76 |
| December 2019 | $13.33 | $14.30 |
| November 2019 | $12.18 | $13.18 |
| October 2019 | $11.61 | $12.56 |
| September 2019 | $11.25 | $12.17 |
| August 2019 | $11.10 | $12.08 |
| July 2019 | $11.47 | $12.48 |
| June 2019 | $11.53 | $12.55 |
| May 2019 | $10.76 | $11.76 |
| April 2019 | $11.36 | $12.42 |
| March 2019 | $10.96 | $11.98 |
| February 2019 | $11.29 | $12.35 |
| January 2019 | $10.70 | $11.71 |
| December 2018 | $9.52 | $10.42 |
| November 2018 | $10.48 | $11.57 |
| October 2018 | $9.89 | $10.92 |
| September 2018 | $10.85 | $11.98 |
| August 2018 | $10.79 | $11.96 |
| July 2018 | $10.88 | $12.07 |
| June 2018 | $10.66 | $11.82 |
| May 2018 | $11.62 | $12.94 |
| April 2018 | $11.56 | $12.87 |
| March 2018 | $11.57 | $12.88 |
| February 2018 | $11.71 | $13.04 |
| January 2018 | $12.18 | $13.56 |
| December 2017 | $11.80 | $13.14 |
| November 2017 | $11.49 | $12.91 |
| October 2017 | $11.60 | $13.03 |
| September 2017 | $11.27 | $12.66 |
| August 2017 | $10.84 | $12.23 |
| July 2017 | $10.88 | $12.27 |
| June 2017 | $10.56 | $11.92 |
| May 2017 | $10.31 | $11.69 |
| April 2017 | $10.02 | $11.37 |
| March 2017 | $9.86 | $11.18 |
| February 2017 | $9.76 | $11.06 |
| January 2017 | $9.42 | $10.68 |
| December 2016 | $9.17 | $10.40 |
| November 2016 | $9.05 | $10.34 |
| October 2016 | $9.26 | $10.59 |
| September 2016 | $9.74 | $11.13 |
| August 2016 | $9.62 | $11.06 |
| July 2016 | $9.55 | $10.98 |
| June 2016 | $9.24 | $10.62 |
| May 2016 | $9.34 | $10.81 |
| April 2016 | $9.46 | $10.95 |
| March 2016 | $9.37 | $10.84 |
| February 2016 | $8.75 | $10.13 |
| January 2016 | $8.77 | $10.15 |
| December 2015 | $9.87 | $11.42 |
| November 2015 | $9.68 | $11.28 |
| October 2015 | $9.80 | $11.42 |
| September 2015 | $9.09 | $10.59 |
| August 2015 | $9.23 | $10.78 |
| July 2015 | $10.26 | $11.98 |
| June 2015 | $10.90 | $12.72 |
| May 2015 | $11.66 | $13.65 |
| April 2015 | $11.28 | $13.21 |
| March 2015 | $10.73 | $12.56 |
| February 2015 | $10.46 | $12.26 |
| January 2015 | $9.65 | $11.30 |
| December 2014 | $9.84 | $11.52 |
| November 2014 | $10.30 | $12.12 |
| October 2014 | $10.69 | $12.58 |
| September 2014 | $10.96 | $12.90 |
| August 2014 | $11.66 | $13.74 |
| July 2014 | $10.97 | $12.93 |
| June 2014 | $11.83 | $13.94 |
| May 2014 | $11.24 | $13.29 |
| April 2014 | $10.99 | $12.99 |
| March 2014 | $11.42 | $13.50 |
| February 2014 | $11.71 | $13.84 |
| January 2014 | $10.46 | $12.37 |
| December 2013 | $10.21 | $12.07 |
| November 2013 | $10.15 | $12.04 |
| October 2013 | $10.14 | $12.03 |
| September 2013 | $9.65 | $11.45 |
| August 2013 | $8.67 | $10.30 |
| July 2013 | $8.90 | $10.57 |
| June 2013 | $8.21 | $9.75 |
| May 2013 | $8.62 | $10.29 |
| April 2013 | $7.70 | $9.19 |
| March 2013 | $7.23 | $8.63 |
| February 2013 | $7.23 | $8.64 |
| January 2013 | $7.04 | $8.41 |
| December 2012 | $6.60 | $7.89 |
| November 2012 | $6.12 | $7.35 |
| October 2012 | $6.14 | $7.37 |
| September 2012 | $6.34 | $7.61 |
| August 2012 | $6.15 | $7.42 |
| July 2012 | $5.78 | $6.98 |
| June 2012 | $6.31 | $7.61 |
| May 2012 | $6.02 | $7.34 |
| April 2012 | $6.86 | $8.36 |
| March 2012 | $7.37 | $8.99 |
| February 2012 | $7.73 | $9.44 |
| January 2012 | $7.43 | $9.07 |
| December 2011 | $6.74 | $8.23 |
| November 2011 | $7.42 | $9.13 |
| October 2011 | $7.94 | $9.77 |
| September 2011 | $7.13 | $8.77 |
| August 2011 | $9.15 | $11.33 |
| July 2011 | $10.25 | $12.69 |
| June 2011 | $11.07 | $13.70 |
| May 2011 | $11.75 | $14.56 |
| April 2011 | $12.52 | $15.51 |
| March 2011 | $12.69 | $15.72 |
| February 2011 | $11.69 | $14.48 |
| January 2011 | $11.48 | $14.22 |
| December 2010 | $11.27 | $13.96 |
| November 2010 | $10.50 | $13.02 |
| October 2010 | $11.24 | $13.94 |
| September 2010 | $11.14 | $13.82 |
| August 2010 | $9.93 | $12.32 |
| July 2010 | $10.74 | $13.33 |
| June 2010 | $9.62 | $11.93 |
| May 2010 | $10.06 | $12.48 |
| April 2010 | $11.77 | $14.60 |
| March 2010 | $11.95 | $14.82 |
| February 2010 | $11.49 | $14.25 |
| January 2010 | $11.93 | $14.80 |
| December 2009 | $13.43 | $16.66 |
| November 2009 | $12.88 | $15.99 |
| October 2009 | $12.46 | $15.46 |
| September 2009 | $13.44 | $16.68 |
| August 2009 | $12.51 | $15.52 |
| July 2009 | $12.80 | $15.88 |
| June 2009 | $11.89 | $14.76 |
| May 2009 | $12.68 | $15.75 |
| April 2009 | $10.58 | $13.14 |
| March 2009 | $8.70 | $10.80 |
| February 2009 | $7.85 | $9.75 |
| January 2009 | $9.15 | $11.36 |
| December 2008 | $10.19 | $12.65 |
| November 2008 | $8.90 | $11.07 |
| October 2008 | $10.02 | $12.47 |
| September 2008 | $15.41 | $19.17 |
| August 2008 | $20.69 | $25.74 |
| July 2008 | $20.85 | $25.94 |
| June 2008 | $22.02 | $27.40 |
| May 2008 | $23.46 | $29.19 |
| April 2008 | $22.09 | $27.48 |
| March 2008 | $20.55 | $25.57 |
| February 2008 | $19.88 | $24.73 |
| January 2008 | $20.35 | $25.32 |
| December 2007 | $25.48 | $31.70 |
| November 2007 | $24.37 | $30.32 |
| October 2007 | $25.11 | $31.24 |
| September 2007 | $23.07 | $28.70 |
| August 2007 | $21.10 | $26.25 |
| July 2007 | $21.86 | $27.20 |
| June 2007 | $21.02 | $26.15 |
PBD
Price: $14.02
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 2.78%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 14.62
Exchange: PCX
Volume: 37100
Market Capitalization: 128.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.70%