Invesco Global Clean Energy ETF ( PBD) - Price History
Monthly price history for PBD (Invesco Global Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.01 | $18.01 |
| June 2026 | $19.60 | $19.60 |
| May 2026 | $22.10 | $22.18 |
| April 2026 | $20.85 | $20.93 |
| March 2026 | $17.86 | $17.93 |
| February 2026 | $18.27 | $18.36 |
| January 2026 | $17.51 | $17.60 |
| December 2025 | $16 | $16.08 |
| November 2025 | $16.02 | $16.19 |
| October 2025 | $16.48 | $16.66 |
| September 2025 | $14.91 | $15.07 |
| August 2025 | $14.01 | $14.27 |
| July 2025 | $13.12 | $13.36 |
| June 2025 | $12.37 | $12.60 |
| May 2025 | $11.38 | $11.72 |
| April 2025 | $10.54 | $10.86 |
| March 2025 | $10.23 | $10.54 |
| February 2025 | $10.81 | $11.23 |
| January 2025 | $11 | $11.42 |
| December 2024 | $11.14 | $11.57 |
| November 2024 | $11.85 | $12.35 |
| October 2024 | $12.31 | $12.83 |
| September 2024 | $13.44 | $14.01 |
| August 2024 | $12.87 | $13.49 |
| July 2024 | $13.20 | $13.84 |
| June 2024 | $12.90 | $13.52 |
| May 2024 | $14.16 | $14.93 |
| April 2024 | $12.75 | $13.45 |
| March 2024 | $13.42 | $14.15 |
| February 2024 | $13.10 | $13.82 |
| January 2024 | $13.12 | $13.85 |
| December 2023 | $15.13 | $15.97 |
| November 2023 | $13.71 | $14.65 |
| October 2023 | $12.52 | $13.38 |
| September 2023 | $14.40 | $15.38 |
| August 2023 | $16.05 | $17.19 |
| July 2023 | $18.56 | $19.87 |
| June 2023 | $17.65 | $18.90 |
| May 2023 | $16.68 | $18 |
| April 2023 | $17.24 | $18.60 |
| March 2023 | $18.27 | $19.71 |
| February 2023 | $18.06 | $19.57 |
| January 2023 | $19.25 | $20.86 |
| December 2022 | $16.94 | $18.36 |
| November 2022 | $18.96 | $20.87 |
| October 2022 | $17.13 | $18.85 |
| September 2022 | $17.32 | $19.06 |
| August 2022 | $20.75 | $22.92 |
| July 2022 | $20.69 | $22.85 |
| June 2022 | $17.74 | $19.60 |
| May 2022 | $19.88 | $22.08 |
| April 2022 | $19.19 | $21.31 |
| March 2022 | $22.33 | $24.80 |
| February 2022 | $21.06 | $23.45 |
| January 2022 | $19.90 | $22.16 |
| December 2021 | $24.10 | $26.83 |
| November 2021 | $26.47 | $29.53 |
| October 2021 | $28.06 | $31.31 |
| September 2021 | $24.99 | $27.88 |
| August 2021 | $26.53 | $29.66 |
| July 2021 | $26.50 | $29.62 |
| June 2021 | $27.71 | $30.98 |
| May 2021 | $26.51 | $29.70 |
| April 2021 | $27.19 | $30.46 |
| March 2021 | $28.56 | $32 |
| February 2021 | $30.17 | $33.80 |
| January 2021 | $32.94 | $36.90 |
| December 2020 | $31.02 | $34.75 |
| November 2020 | $26.83 | $30.08 |
| October 2020 | $20.49 | $22.97 |
| September 2020 | $19.57 | $21.94 |
| August 2020 | $18.61 | $20.93 |
| July 2020 | $16.08 | $18.09 |
| June 2020 | $14.10 | $15.86 |
| May 2020 | $12.84 | $14.48 |
| April 2020 | $11.87 | $13.39 |
| March 2020 | $10.26 | $11.57 |
| February 2020 | $12.95 | $14.65 |
| January 2020 | $13.04 | $14.76 |
| December 2019 | $12.64 | $14.30 |
| November 2019 | $11.54 | $13.18 |
| October 2019 | $11.01 | $12.56 |
| September 2019 | $10.66 | $12.17 |
| August 2019 | $10.52 | $12.08 |
| July 2019 | $10.88 | $12.48 |
| June 2019 | $10.93 | $12.55 |
| May 2019 | $10.20 | $11.76 |
| April 2019 | $10.77 | $12.42 |
| March 2019 | $10.39 | $11.98 |
| February 2019 | $10.70 | $12.35 |
| January 2019 | $10.15 | $11.71 |
| December 2018 | $9.03 | $10.42 |
| November 2018 | $9.93 | $11.57 |
| October 2018 | $9.38 | $10.92 |
| September 2018 | $10.28 | $11.98 |
| August 2018 | $10.22 | $11.96 |
| July 2018 | $10.32 | $12.07 |
| June 2018 | $10.10 | $11.82 |
| May 2018 | $11.02 | $12.94 |
| April 2018 | $10.96 | $12.87 |
| March 2018 | $10.97 | $12.88 |
| February 2018 | $11.10 | $13.04 |
| January 2018 | $11.54 | $13.56 |
| December 2017 | $11.19 | $13.14 |
| November 2017 | $10.89 | $12.91 |
| October 2017 | $10.99 | $13.03 |
| September 2017 | $10.68 | $12.66 |
| August 2017 | $10.28 | $12.23 |
| July 2017 | $10.31 | $12.27 |
| June 2017 | $10.02 | $11.92 |
| May 2017 | $9.77 | $11.69 |
| April 2017 | $9.50 | $11.37 |
| March 2017 | $9.34 | $11.18 |
| February 2017 | $9.25 | $11.06 |
| January 2017 | $8.92 | $10.68 |
| December 2016 | $8.69 | $10.40 |
| November 2016 | $8.58 | $10.34 |
| October 2016 | $8.78 | $10.59 |
| September 2016 | $9.23 | $11.13 |
| August 2016 | $9.12 | $11.06 |
| July 2016 | $9.05 | $10.98 |
| June 2016 | $8.76 | $10.62 |
| May 2016 | $8.86 | $10.81 |
| April 2016 | $8.97 | $10.95 |
| March 2016 | $8.88 | $10.84 |
| February 2016 | $8.30 | $10.13 |
| January 2016 | $8.31 | $10.15 |
| December 2015 | $9.35 | $11.42 |
| November 2015 | $9.18 | $11.28 |
| October 2015 | $9.29 | $11.42 |
| September 2015 | $8.62 | $10.59 |
| August 2015 | $8.75 | $10.78 |
| July 2015 | $9.73 | $11.98 |
| June 2015 | $10.33 | $12.72 |
| May 2015 | $11.05 | $13.65 |
| April 2015 | $10.69 | $13.21 |
| March 2015 | $10.17 | $12.56 |
| February 2015 | $9.92 | $12.26 |
| January 2015 | $9.14 | $11.30 |
| December 2014 | $9.32 | $11.52 |
| November 2014 | $9.76 | $12.12 |
| October 2014 | $10.13 | $12.58 |
| September 2014 | $10.39 | $12.90 |
| August 2014 | $11.05 | $13.74 |
| July 2014 | $10.40 | $12.93 |
| June 2014 | $11.21 | $13.94 |
| May 2014 | $10.65 | $13.29 |
| April 2014 | $10.41 | $12.99 |
| March 2014 | $10.82 | $13.50 |
| February 2014 | $11.09 | $13.84 |
| January 2014 | $9.92 | $12.37 |
| December 2013 | $9.68 | $12.07 |
| November 2013 | $9.62 | $12.04 |
| October 2013 | $9.61 | $12.03 |
| September 2013 | $9.15 | $11.45 |
| August 2013 | $8.22 | $10.30 |
| July 2013 | $8.44 | $10.57 |
| June 2013 | $7.78 | $9.75 |
| May 2013 | $8.17 | $10.29 |
| April 2013 | $7.30 | $9.19 |
| March 2013 | $6.85 | $8.63 |
| February 2013 | $6.86 | $8.64 |
| January 2013 | $6.67 | $8.41 |
| December 2012 | $6.26 | $7.89 |
| November 2012 | $5.80 | $7.35 |
| October 2012 | $5.82 | $7.37 |
| September 2012 | $6.01 | $7.61 |
| August 2012 | $5.83 | $7.42 |
| July 2012 | $5.48 | $6.98 |
| June 2012 | $5.98 | $7.61 |
| May 2012 | $5.70 | $7.34 |
| April 2012 | $6.50 | $8.36 |
| March 2012 | $6.99 | $8.99 |
| February 2012 | $7.32 | $9.44 |
| January 2012 | $7.04 | $9.07 |
| December 2011 | $6.38 | $8.23 |
| November 2011 | $7.03 | $9.13 |
| October 2011 | $7.52 | $9.77 |
| September 2011 | $6.75 | $8.77 |
| August 2011 | $8.68 | $11.33 |
| July 2011 | $9.72 | $12.69 |
| June 2011 | $10.49 | $13.70 |
| May 2011 | $11.14 | $14.56 |
| April 2011 | $11.87 | $15.51 |
| March 2011 | $12.03 | $15.72 |
| February 2011 | $11.08 | $14.48 |
| January 2011 | $10.88 | $14.22 |
| December 2010 | $10.68 | $13.96 |
| November 2010 | $9.95 | $13.02 |
| October 2010 | $10.65 | $13.94 |
| September 2010 | $10.56 | $13.82 |
| August 2010 | $9.41 | $12.32 |
| July 2010 | $10.18 | $13.33 |
| June 2010 | $9.11 | $11.93 |
| May 2010 | $9.53 | $12.48 |
| April 2010 | $11.15 | $14.60 |
| March 2010 | $11.32 | $14.82 |
| February 2010 | $10.89 | $14.25 |
| January 2010 | $11.31 | $14.80 |
| December 2009 | $12.73 | $16.66 |
| November 2009 | $12.21 | $15.99 |
| October 2009 | $11.81 | $15.46 |
| September 2009 | $12.74 | $16.68 |
| August 2009 | $11.85 | $15.52 |
| July 2009 | $12.13 | $15.88 |
| June 2009 | $11.27 | $14.76 |
| May 2009 | $12.02 | $15.75 |
| April 2009 | $10.03 | $13.14 |
| March 2009 | $8.24 | $10.80 |
| February 2009 | $7.44 | $9.75 |
| January 2009 | $8.67 | $11.36 |
| December 2008 | $9.65 | $12.65 |
| November 2008 | $8.43 | $11.07 |
| October 2008 | $9.50 | $12.47 |
| September 2008 | $14.60 | $19.17 |
| August 2008 | $19.61 | $25.74 |
| July 2008 | $19.76 | $25.94 |
| June 2008 | $20.87 | $27.40 |
| May 2008 | $22.23 | $29.19 |
| April 2008 | $20.93 | $27.48 |
| March 2008 | $19.48 | $25.57 |
| February 2008 | $18.84 | $24.73 |
| January 2008 | $19.29 | $25.32 |
| December 2007 | $24.14 | $31.70 |
| November 2007 | $23.09 | $30.32 |
| October 2007 | $23.80 | $31.24 |
| September 2007 | $21.86 | $28.70 |
| August 2007 | $19.99 | $26.25 |
| July 2007 | $20.72 | $27.20 |
| June 2007 | $19.92 | $26.15 |
PBD
Price: $18.01
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 29.85%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 20.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 37100
Market Capitalization: 100.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 23.38%
DGR5: 22.32%
DGR10: 20.60%