Putnam BDC Income ETF ( PBDC) - Price History
Monthly price history for PBDC (Putnam BDC Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.55 | $27.55 |
| August 2026 | $28.63 | $28.63 |
| July 2026 | $26.38 | $26.38 |
| June 2026 | $26.52 | $27.21 |
| May 2026 | $26.68 | $27.38 |
| April 2026 | $27.76 | $28.49 |
| March 2026 | $26.18 | $27.58 |
| February 2026 | $25.43 | $26.78 |
| January 2026 | $28.67 | $30.20 |
| December 2025 | $29.05 | $30.60 |
| November 2025 | $28.90 | $31.26 |
| October 2025 | $28.33 | $30.65 |
| September 2025 | $28.61 | $31.78 |
| August 2025 | $30.61 | $34 |
| July 2025 | $30.39 | $33.76 |
| June 2025 | $29.77 | $33.84 |
| May 2025 | $29.42 | $33.44 |
| April 2025 | $27.70 | $31.49 |
| March 2025 | $29.78 | $34.66 |
| February 2025 | $31.08 | $36.17 |
| January 2025 | $30.90 | $35.96 |
| December 2024 | $29.57 | $34.42 |
| November 2024 | $29.19 | $34.75 |
| October 2024 | $27.96 | $33.29 |
| September 2024 | $27.66 | $33.79 |
| August 2024 | $27.50 | $33.60 |
| July 2024 | $27.91 | $34.10 |
| June 2024 | $27.71 | $34.63 |
| May 2024 | $27.87 | $34.83 |
| April 2024 | $27.16 | $33.94 |
| March 2024 | $26.52 | $33.91 |
| February 2024 | $25.47 | $32.57 |
| January 2024 | $25.15 | $32.16 |
| December 2023 | $24.76 | $31.66 |
| November 2023 | $23.88 | $31.36 |
| October 2023 | $22.46 | $29.50 |
| September 2023 | $23.45 | $31.61 |
| August 2023 | $23.04 | $31.06 |
| July 2023 | $22.95 | $30.94 |
| June 2023 | $21.78 | $30.11 |
| May 2023 | $20.65 | $28.56 |
| April 2023 | $20.22 | $27.95 |
| March 2023 | $20.04 | $28.45 |
| February 2023 | $20.96 | $29.77 |
| January 2023 | $20.54 | $29.17 |
| December 2022 | $18.97 | $26.94 |
| November 2022 | $19.78 | $29.04 |
| October 2022 | $18.93 | $27.79 |
| September 2022 | $17.11 | $25.12 |
PBDC
Price: $27.55
Dividend Yield: 10.83%
Forward Dividend Yield: 10.11%
Payout Ratio: 143.25%
Dividend Per Share: 2.78 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 8.51
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Market Capitalization: 301.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5