PBF Energy, Inc. stock price and dividend history

The current dividend payout for stock PBF Energy, Inc. (PBF) as of Aug. 6, 2020 is 1.20 USD. The current dividend yield for PBF as of Aug. 6, 2020 is 9.65%.

Dividend history for stock PBF (PBF Energy, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

PBF Energy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-24 2020-03-17 0.300 USD 24.88 USD 24.88 USD
2019-11-13 2019-11-26 0.300 USD 32.61 USD 32.97 USD
2019-08-14 2019-08-30 0.300 USD 21.34 USD 21.77 USD
2019-05-14 2019-05-30 0.300 USD 28.41 USD 29.37 USD
2019-02-27 2019-03-14 0.300 USD 30.56 USD 31.93 USD
2018-11-14 2018-11-30 0.300 USD 36.36 USD 38.34 USD
2018-08-14 2018-08-30 0.300 USD 44.58 USD 47.38 USD
2018-05-14 2018-05-30 0.300 USD 39.28 USD 42.02 USD
2018-02-27 2018-03-14 0.300 USD 28.28 USD 30.47 USD
2017-11-10 2017-11-29 0.300 USD 28.76 USD 31.29 USD
2017-08-11 2017-08-31 0.300 USD 19.26 USD 21.16 USD
2017-05-12 2017-05-31 0.300 USD 19.91 USD 22.18 USD
2017-02-23 2017-03-13 0.300 USD 21.73 USD 24.54 USD
2016-11-04 2016-11-22 0.300 USD 19.70 USD 22.52 USD
2016-08-05 2016-08-23 0.300 USD 19.77 USD 22.91 USD
2016-05-11 2016-05-31 0.300 USD 25.21 USD 29.61 USD
2016-02-18 2016-03-08 0.300 USD 21.92 USD 26.01 USD
2015-11-05 2015-11-24 0.300 USD 29.16 USD 34.98 USD
2015-08-06 2015-08-25 0.300 USD 26.21 USD 31.71 USD
2015-05-07 2015-05-27 0.300 USD 22.27 USD 27.20 USD
2015-02-19 2015-03-10 0.300 USD 24.94 USD 30.80 USD
2014-11-06 2014-11-25 0.300 USD 20.64 USD 25.75 USD
2014-08-07 2014-08-27 0.300 USD 20.06 USD 25.32 USD
2014-05-08 2014-05-29 0.300 USD 23.82 USD 30.41 USD
2014-02-28 2014-03-14 0.300 USD 19.55 USD 25.20 USD
2013-11-13 2013-11-21 0.300 USD 21.28 USD 27.75 USD
2013-08-08 2013-08-21 0.300 USD 18.23 USD 24.04 USD
2013-05-17 2013-06-07 0.300 USD 23.48 USD 31.36 USD
2013-03-01 2013-03-15 0.300 USD
(167.86%)
30.66 USD 41.35 USD
2008-09-11 2008-09-26 0.112 USD 21.82 USD 26.25 USD
2008-08-13 2008-08-29 0.112 USD 21.82 USD 26.25 USD
2008-07-11 2008-07-31 0.112 USD 21.82 USD 26.25 USD
2008-06-12 2008-06-30 0.112 USD 21.82 USD 26.25 USD
2008-05-13 2008-05-30 0.112 USD 21.82 USD 26.25 USD
2008-04-11 2008-04-30 0.112 USD 21.82 USD 26.25 USD
2008-03-12 2008-03-31 0.112 USD 21.82 USD 26.25 USD
2008-02-13 2008-02-29 0.112 USD 21.82 USD 26.25 USD
2008-01-14 2008-01-31 0.112 USD 21.82 USD 26.25 USD
2007-12-10 2007-12-20 0.112 USD 21.82 USD 26.25 USD
2007-11-13 2007-11-30 0.112 USD 21.82 USD 26.25 USD
2007-10-11 2007-10-31 0.112 USD
(17.28%)
21.82 USD 26.25 USD
2007-09-13 2007-09-28 0.096 USD 21.82 USD 26.25 USD
2007-08-13 2007-08-31 0.096 USD 21.82 USD 26.25 USD
2007-07-12 2007-07-31 0.096 USD
(56.56%)
21.82 USD 26.25 USD
2007-06-13 2007-06-29 0.061 USD 21.82 USD 26.25 USD
2007-05-11 2007-05-31 0.061 USD 21.82 USD 26.25 USD
2007-04-12 2007-04-30 0.061 USD
(9.52%)
21.82 USD 26.25 USD
2007-03-13 2007-03-30 0.056 USD 21.82 USD 26.25 USD
2007-02-13 2007-02-28 0.056 USD
(380.17%)
21.82 USD 26.25 USD
2006-12-27 2007-01-12 0.012 USD Special
(-79.17%)
21.82 USD 26.25 USD
2006-12-27 2007-01-12 0.056 USD 21.82 USD 26.25 USD
2006-11-13 2006-11-30 0.056 USD 21.82 USD 26.25 USD
2006-10-13 2006-10-31 0.056 USD 21.82 USD 26.25 USD
2006-09-13 2006-09-29 0.056 USD 21.82 USD 26.25 USD
2006-08-11 2006-08-31 0.056 USD 21.82 USD 26.25 USD
2006-07-13 2006-07-31 0.056 USD 21.82 USD 26.25 USD
2006-06-13 2006-06-30 0.056 USD 21.82 USD 26.25 USD
2006-05-12 2006-05-31 0.056 USD 21.82 USD 26.25 USD
2006-04-13 2006-04-28 0.056 USD 21.82 USD 26.25 USD
2006-03-13 2006-03-31 0.056 USD 21.82 USD 26.25 USD
2006-02-13 2006-02-28 0.056 USD 21.82 USD 26.25 USD
2006-01-13 2006-01-31 0.056 USD 21.82 USD 26.25 USD
2005-12-08 2005-12-30 0.056 USD 21.82 USD 26.25 USD
2005-11-10 2005-12-01 0.056 USD 21.82 USD 26.25 USD
2005-10-13 2005-10-31 0.056 USD 21.82 USD 26.25 USD
2005-09-13 2005-09-30 0.056 USD
(-18.92%)
21.82 USD 26.25 USD
2005-08-11 2005-08-31 0.069 USD 21.82 USD 26.25 USD
2005-07-13 2005-07-29 0.069 USD 21.82 USD 26.25 USD
2005-06-13 2005-06-30 0.069 USD 21.82 USD 26.25 USD
2005-05-11 2005-05-31 0.069 USD 21.82 USD 26.25 USD
2005-04-13 2005-04-29 0.069 USD 21.82 USD 26.25 USD
2005-03-11 2005-03-31 0.069 USD 21.82 USD 26.25 USD
2005-02-11 2005-02-28 0.069 USD 21.82 USD 26.25 USD
2004-12-29 2005-01-19 0.069 USD 21.82 USD 26.25 USD
2004-12-09 2004-12-31 0.069 USD 21.82 USD 26.25 USD
2004-11-10 2004-11-30 0.069 USD 21.82 USD 26.25 USD
2004-10-13 2004-10-29 0.069 USD 21.82 USD 26.25 USD
2004-09-15 2004-09-30 0.069 USD 21.82 USD 26.25 USD
2004-08-12 2004-08-31 0.069 USD 21.82 USD 26.25 USD
2004-07-14 2004-07-30 0.069 USD 21.82 USD 26.25 USD
2004-06-14 2004-06-30 0.069 USD 21.82 USD 26.25 USD
2004-05-13 2004-05-28 0.069 USD 21.82 USD 26.25 USD
2004-04-13 2004-04-30 0.069 USD 21.82 USD 26.25 USD

PBF

Price: 9.33USD

52 week range price:
5.19
34.91

Dividend Yield: 9.65%

5-year range yield:
1.90%
9.65%

Payout Ratio: -14.67%

Payout Ratio Range:
-857.14%
111.11%

Dividend Per Share: 1.20 USD

Earnings Per Share: -8.18 USD

Future Ex-Dividend Date: -

P/E Ratio: -1.06

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 6.3 million

Ebitda: 336.3 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 3

Years Paying Dividends: 8

Links: