PBF Energy Inc. dividend history

Dividend history for stock PBF (PBF Energy Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 26, 2019 $0.3 $32.97 $32.97
Aug. 30, 2019 $0.3 $21.57 $21.77
May 30, 2019 $0.3 $28.72 $29.37
March 14, 2019 $0.3 $30.89 $31.93
Nov. 30, 2018 $0.3 $36.76 $38.34
Aug. 30, 2018 $0.3 $45.07 $47.38
May 30, 2018 $0.3 $39.72 $42.02
March 14, 2018 $0.3 $28.59 $30.47
Nov. 29, 2017 $0.3 $29.08 $31.29
Aug. 31, 2017 $0.3 $19.47 $21.16
May 31, 2017 $0.3 $20.13 $22.18
March 13, 2017 $0.3 $21.97 $24.54
Nov. 22, 2016 $0.3 $19.91 $22.52
Aug. 23, 2016 $0.3 $19.99 $22.91
May 31, 2016 $0.3 $25.49 $29.61
March 8, 2016 $0.3 $22.16 $26.01
Nov. 24, 2015 $0.3 $29.48 $34.98
Aug. 25, 2015 $0.3 $26.50 $31.71
May 27, 2015 $0.3 $22.51 $27.20
March 10, 2015 $0.3 $25.21 $30.80
Nov. 25, 2014 $0.3 $20.87 $25.75
Aug. 27, 2014 $0.3 $20.28 $25.32
May 29, 2014 $0.3 $24.08 $30.41
March 14, 2014 $0.3 $19.76 $25.20
Nov. 21, 2013 $0.3 $21.51 $27.75
Aug. 21, 2013 $0.3 $18.43 $24.04
June 7, 2013 $0.3 $23.74 $31.36
March 15, 2013 $0.3 (167.86%) $31.00 $41.35
Sept. 26, 2008 $0.112 $21.82 $26.25
Aug. 29, 2008 $0.112 $21.82 $26.25
July 31, 2008 $0.112 $21.82 $26.25
June 30, 2008 $0.112 $21.82 $26.25
May 30, 2008 $0.112 $21.82 $26.25
April 30, 2008 $0.112 $21.82 $26.25
March 31, 2008 $0.112 $21.82 $26.25
Feb. 29, 2008 $0.112 $21.82 $26.25
Jan. 31, 2008 $0.112 $21.82 $26.25
Dec. 20, 2007 $0.112 $21.82 $26.25
Nov. 30, 2007 $0.112 $21.82 $26.25
Oct. 31, 2007 $0.112 (17.28%) $21.82 $26.25
Sept. 28, 2007 $0.0955 $21.82 $26.25
Aug. 31, 2007 $0.0955 $21.82 $26.25
July 31, 2007 $0.0955 (56.56%) $21.82 $26.25
June 29, 2007 $0.061 $21.82 $26.25
May 31, 2007 $0.061 $21.82 $26.25
April 30, 2007 $0.061 (9.52%) $21.82 $26.25
March 30, 2007 $0.0557 $21.82 $26.25
Feb. 28, 2007 $0.0557 (380.17%) $21.82 $26.25
Jan. 12, 2007 $0.0116 Special (-79.17%) $21.82 $26.25
Jan. 12, 2007 $0.0557 $21.82 $26.25
Nov. 30, 2006 $0.0557 $21.82 $26.25
Oct. 31, 2006 $0.0557 $21.82 $26.25
Sept. 29, 2006 $0.0557 $21.82 $26.25
Aug. 31, 2006 $0.0557 $21.82 $26.25
July 31, 2006 $0.0557 $21.82 $26.25
June 30, 2006 $0.0557 $21.82 $26.25
May 31, 2006 $0.0557 $21.82 $26.25
April 28, 2006 $0.0557 $21.82 $26.25
March 31, 2006 $0.0557 $21.82 $26.25
Feb. 28, 2006 $0.0557 $21.82 $26.25
Jan. 31, 2006 $0.0557 $21.82 $26.25
Dec. 30, 2005 $0.0557 $21.82 $26.25
Dec. 1, 2005 $0.0557 $21.82 $26.25
Oct. 31, 2005 $0.0557 $21.82 $26.25
Sept. 30, 2005 $0.0557 (-18.92%) $21.82 $26.25
Aug. 31, 2005 $0.0687 $21.82 $26.25
July 29, 2005 $0.0687 $21.82 $26.25
June 30, 2005 $0.0687 $21.82 $26.25
May 31, 2005 $0.0687 $21.82 $26.25
April 29, 2005 $0.0687 $21.82 $26.25
March 31, 2005 $0.0687 $21.82 $26.25
Feb. 28, 2005 $0.0687 $21.82 $26.25
Jan. 19, 2005 $0.0687 $21.82 $26.25
Dec. 31, 2004 $0.0687 $21.82 $26.25
Nov. 30, 2004 $0.0687 $21.82 $26.25
Oct. 29, 2004 $0.0687 $21.82 $26.25
Sept. 30, 2004 $0.0687 $21.82 $26.25
Aug. 31, 2004 $0.0687 $21.82 $26.25
July 30, 2004 $0.0687 $21.82 $26.25
June 30, 2004 $0.0687 $21.82 $26.25
May 28, 2004 $0.0687 $21.82 $26.25
April 30, 2004 $0.0687 $21.82 $26.25

PBF

Price: $28.12

52 week range price:
$21.10
$37.03

Dividend Yield: 4.27%

5-year range yield:
2.53%
5.67%

Payout Ratio: 111.11%

Payout Ratio Range:
-857.14%
111.11%

Dividend Per Share: $1.20

Earnings Per Share: $1.08

Future Ex-Dividend Date: -

P/E Ratio: -44.03

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 785167

Ebitda: 336.3 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

Links: