PBF Energy, Inc. dividend history

Dividend history for stock PBF (PBF Energy, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.3 $21.77 $21.77
May 30, 2019 $0.3 $28.98 $29.37
March 14, 2019 $0.3 $31.17 $31.93
Nov. 30, 2018 $0.3 $37.09 $38.34
Aug. 30, 2018 $0.3 $45.48 $47.38
May 30, 2018 $0.3 $40.08 $42.02
March 14, 2018 $0.3 $28.85 $30.47
Nov. 29, 2017 $0.3 $29.35 $31.29
Aug. 31, 2017 $0.3 $19.65 $21.16
May 31, 2017 $0.3 $20.31 $22.18
March 13, 2017 $0.3 $22.17 $24.54
Nov. 22, 2016 $0.3 $20.10 $22.52
Aug. 23, 2016 $0.3 $20.17 $22.91
May 31, 2016 $0.3 $25.73 $29.61
March 8, 2016 $0.3 $22.36 $26.01
Nov. 24, 2015 $0.3 $29.76 $34.98
Aug. 25, 2015 $0.3 $26.74 $31.71
May 27, 2015 $0.3 $22.72 $27.20
March 10, 2015 $0.3 $25.45 $30.80
Nov. 25, 2014 $0.3 $21.06 $25.75
Aug. 27, 2014 $0.3 $20.47 $25.32
May 29, 2014 $0.3 $24.30 $30.41
March 14, 2014 $0.3 $19.94 $25.20
Nov. 21, 2013 $0.3 $21.71 $27.75
Aug. 21, 2013 $0.3 $18.60 $24.04
June 7, 2013 $0.3 $23.96 $31.36
March 15, 2013 $0.3 (167.86%) $31.28 $41.35
Sept. 26, 2008 $0.112 $21.82 $26.25
Aug. 29, 2008 $0.112 $21.82 $26.25
July 31, 2008 $0.112 $21.82 $26.25
June 30, 2008 $0.112 $21.82 $26.25
May 30, 2008 $0.112 $21.82 $26.25
April 30, 2008 $0.112 $21.82 $26.25
March 31, 2008 $0.112 $21.82 $26.25
Feb. 29, 2008 $0.112 $21.82 $26.25
Jan. 31, 2008 $0.112 $21.82 $26.25
Dec. 20, 2007 $0.112 $21.82 $26.25
Nov. 30, 2007 $0.112 $21.82 $26.25
Oct. 31, 2007 $0.112 (17.28%) $21.82 $26.25
Sept. 28, 2007 $0.0955 $21.82 $26.25
Aug. 31, 2007 $0.0955 $21.82 $26.25
July 31, 2007 $0.0955 (56.56%) $21.82 $26.25
June 29, 2007 $0.061 $21.82 $26.25
May 31, 2007 $0.061 $21.82 $26.25
April 30, 2007 $0.061 (9.52%) $21.82 $26.25
March 30, 2007 $0.0557 $21.82 $26.25
Feb. 28, 2007 $0.0557 (380.17%) $21.82 $26.25
Jan. 12, 2007 $0.0116 Special (-79.17%) $21.82 $26.25
Jan. 12, 2007 $0.0557 $21.82 $26.25
Nov. 30, 2006 $0.0557 $21.82 $26.25
Oct. 31, 2006 $0.0557 $21.82 $26.25
Sept. 29, 2006 $0.0557 $21.82 $26.25
Aug. 31, 2006 $0.0557 $21.82 $26.25
July 31, 2006 $0.0557 $21.82 $26.25
June 30, 2006 $0.0557 $21.82 $26.25
May 31, 2006 $0.0557 $21.82 $26.25
April 28, 2006 $0.0557 $21.82 $26.25
March 31, 2006 $0.0557 $21.82 $26.25
Feb. 28, 2006 $0.0557 $21.82 $26.25
Jan. 31, 2006 $0.0557 $21.82 $26.25
Dec. 30, 2005 $0.0557 $21.82 $26.25
Dec. 1, 2005 $0.0557 $21.82 $26.25
Oct. 31, 2005 $0.0557 $21.82 $26.25
Sept. 30, 2005 $0.0557 (-18.92%) $21.82 $26.25
Aug. 31, 2005 $0.0687 $21.82 $26.25
July 29, 2005 $0.0687 $21.82 $26.25
June 30, 2005 $0.0687 $21.82 $26.25
May 31, 2005 $0.0687 $21.82 $26.25
April 29, 2005 $0.0687 $21.82 $26.25
March 31, 2005 $0.0687 $21.82 $26.25
Feb. 28, 2005 $0.0687 $21.82 $26.25
Jan. 19, 2005 $0.0687 $21.82 $26.25
Dec. 31, 2004 $0.0687 $21.82 $26.25
Nov. 30, 2004 $0.0687 $21.82 $26.25
Oct. 29, 2004 $0.0687 $21.82 $26.25
Sept. 30, 2004 $0.0687 $21.82 $26.25
Aug. 31, 2004 $0.0687 $21.82 $26.25
July 30, 2004 $0.0687 $21.82 $26.25
June 30, 2004 $0.0687 $21.82 $26.25
May 28, 2004 $0.0687 $21.82 $26.25
April 30, 2004 $0.0687 $21.82 $26.25

PBF

Price: $23.325

52 week range price:
$21.09
$53.91

Dividend Yield: 5.14%

5-year range yield:
2.53%
5.67%

Payout Ratio: 111.11%

Payout Ratio Range:
-857.14%
111.11%

Dividend Per Share: $1.20

Earnings Per Share: $1.08

Future Ex-Dividend Date: -

P/E Ratio: 129.42

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 2.0 million

Ebitda: 336.3 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

Links: