PBF Energy Inc. - Price History
Monthly price history for PBF (PBF Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $59.50 | $59.50 |
| March 2024 | $57.57 | $57.57 |
| February 2024 | $46.70 | $46.70 |
| January 2024 | $50.25 | $50.51 |
| December 2023 | $43.73 | $43.96 |
| November 2023 | $44.17 | $44.40 |
| October 2023 | $47.02 | $47.53 |
| September 2023 | $52.95 | $53.53 |
| August 2023 | $46.38 | $46.89 |
| July 2023 | $46.73 | $47.44 |
| June 2023 | $40.33 | $40.94 |
| May 2023 | $36.26 | $36.81 |
| April 2023 | $34.15 | $34.86 |
| March 2023 | $42.47 | $43.36 |
| February 2023 | $42.82 | $43.71 |
| January 2023 | $40.95 | $41.99 |
| December 2022 | $39.77 | $40.78 |
| November 2022 | $38.78 | $39.77 |
| October 2022 | $42.97 | $44.25 |
| September 2022 | $34.14 | $35.16 |
| August 2022 | $33.17 | $34.16 |
| July 2022 | $32.38 | $33.35 |
| June 2022 | $28.18 | $29.02 |
| May 2022 | $32.24 | $33.20 |
| April 2022 | $28.22 | $29.06 |
| March 2022 | $23.66 | $24.37 |
| February 2022 | $16.14 | $16.62 |
| January 2022 | $15.38 | $15.84 |
| December 2021 | $12.59 | $12.97 |
| November 2021 | $12.17 | $12.53 |
| October 2021 | $14.19 | $14.61 |
| September 2021 | $12.59 | $12.97 |
| August 2021 | $10.10 | $10.40 |
| July 2021 | $8.90 | $9.17 |
| June 2021 | $14.86 | $15.30 |
| May 2021 | $15.67 | $16.14 |
| April 2021 | $13.77 | $14.18 |
| March 2021 | $13.74 | $14.15 |
| February 2021 | $13.79 | $14.20 |
| January 2021 | $8.22 | $8.47 |
| December 2020 | $6.89 | $7.10 |
| November 2020 | $7.05 | $7.26 |
| October 2020 | $4.54 | $4.67 |
| September 2020 | $5.52 | $5.69 |
| August 2020 | $8.31 | $8.56 |
| July 2020 | $8.43 | $8.68 |
| June 2020 | $9.94 | $10.24 |
| May 2020 | $10.31 | $10.62 |
| April 2020 | $11.07 | $11.40 |
| March 2020 | $6.88 | $7.08 |
| February 2020 | $21.74 | $22.39 |
| January 2020 | $26.22 | $27.30 |
| December 2019 | $30.13 | $31.37 |
| November 2019 | $30.06 | $31.30 |
| October 2019 | $30.72 | $32.28 |
| September 2019 | $25.88 | $27.19 |
| August 2019 | $22.56 | $23.70 |
| July 2019 | $26.23 | $27.93 |
| June 2019 | $29.40 | $31.30 |
| May 2019 | $24.79 | $26.40 |
| April 2019 | $31.20 | $33.58 |
| March 2019 | $28.94 | $31.14 |
| February 2019 | $28.87 | $31.07 |
| January 2019 | $33.72 | $36.62 |
| December 2018 | $30.08 | $32.67 |
| November 2018 | $35.62 | $38.68 |
| October 2018 | $38.23 | $41.85 |
| September 2018 | $45.60 | $49.91 |
| August 2018 | $47.43 | $51.92 |
| July 2018 | $42.39 | $46.70 |
| June 2018 | $38.06 | $41.93 |
| May 2018 | $42.83 | $47.18 |
| April 2018 | $34.54 | $38.33 |
| March 2018 | $30.55 | $33.90 |
| February 2018 | $26.41 | $29.31 |
| January 2018 | $28.86 | $32.33 |
| December 2017 | $31.64 | $35.45 |
| November 2017 | $28.89 | $32.37 |
| October 2017 | $25.61 | $28.97 |
| September 2017 | $24.40 | $27.61 |
| August 2017 | $20.93 | $23.68 |
| July 2017 | $19.85 | $22.77 |
| June 2017 | $19.40 | $22.26 |
| May 2017 | $16.84 | $19.32 |
| April 2017 | $19.19 | $22.32 |
| March 2017 | $19.06 | $22.17 |
| February 2017 | $21.06 | $24.49 |
| January 2017 | $19.69 | $23.19 |
| December 2016 | $23.68 | $27.88 |
| November 2016 | $20.37 | $23.99 |
| October 2016 | $18.27 | $21.80 |
| September 2016 | $18.97 | $22.64 |
| August 2016 | $18.35 | $21.90 |
| July 2016 | $18.47 | $22.34 |
| June 2016 | $19.66 | $23.78 |
| May 2016 | $21.80 | $26.37 |
| April 2016 | $26.33 | $32.18 |
| March 2016 | $27.17 | $33.20 |
| February 2016 | $24.71 | $30.20 |
| January 2016 | $28.33 | $34.99 |
| December 2015 | $29.80 | $36.81 |
| November 2015 | $32.78 | $40.49 |
| October 2015 | $27.29 | $34 |
| September 2015 | $22.66 | $28.23 |
| August 2015 | $24.02 | $29.92 |
| July 2015 | $25.10 | $31.57 |
| June 2015 | $22.59 | $28.42 |
| May 2015 | $21.32 | $26.82 |
| April 2015 | $22.31 | $28.38 |
| March 2015 | $26.67 | $33.92 |
| February 2015 | $24.51 | $31.17 |
| January 2015 | $21.88 | $28.10 |
| December 2014 | $20.74 | $26.64 |
| November 2014 | $22 | $28.26 |
| October 2014 | $20.06 | $26.07 |
| September 2014 | $18.47 | $24 |
| August 2014 | $21.86 | $28.41 |
| July 2014 | $20.61 | $27.10 |
| June 2014 | $20.27 | $26.65 |
| May 2014 | $24.27 | $31.91 |
| April 2014 | $23.18 | $30.78 |
| March 2014 | $19.43 | $25.80 |
| February 2014 | $18.98 | $25.20 |
| January 2014 | $19.30 | $25.93 |
| December 2013 | $23.42 | $31.46 |
| November 2013 | $21.48 | $28.85 |
| October 2013 | $19.39 | $26.33 |
| September 2013 | $16.53 | $22.45 |
| August 2013 | $16.18 | $21.97 |
| July 2013 | $16.64 | $22.89 |
| June 2013 | $18.83 | $25.90 |
| May 2013 | $21.21 | $29.17 |
| April 2013 | $21.92 | $30.45 |
| March 2013 | $26.76 | $37.17 |
| February 2013 | $29.85 | $41.75 |
| January 2013 | $23.88 | $33.40 |
| December 2012 | $20.77 | $29.05 |
PBF
Price: $57.41
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 4.64%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 16.52 USD
P/E Ratio: 2.47
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 1.8 million
Ebitda: 336.3 millionMarket Capitalization: 7.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 3