PBF Energy Inc. ( PBF) - Price History
Monthly price history for PBF (PBF Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $83 | $83 |
| September 2026 | $76.96 | $76.96 |
| August 2026 | $72.99 | $72.99 |
| July 2026 | $72.01 | $72.28 |
| June 2026 | $45.35 | $45.52 |
| May 2026 | $40.55 | $40.70 |
| April 2026 | $42.91 | $43.36 |
| March 2026 | $47.12 | $47.62 |
| February 2026 | $35.23 | $35.60 |
| January 2026 | $32.85 | $33.46 |
| December 2025 | $26.63 | $27.12 |
| November 2025 | $33.85 | $34.48 |
| October 2025 | $33.30 | $34.17 |
| September 2025 | $29.40 | $30.17 |
| August 2025 | $26.63 | $27.32 |
| July 2025 | $21.76 | $22.60 |
| June 2025 | $20.87 | $21.67 |
| May 2025 | $18.35 | $19.05 |
| April 2025 | $16.35 | $17.18 |
| March 2025 | $18.16 | $19.09 |
| February 2025 | $20.39 | $21.43 |
| January 2025 | $27.49 | $29.26 |
| December 2024 | $24.94 | $26.55 |
| November 2024 | $29.58 | $31.49 |
| October 2024 | $26.55 | $28.52 |
| September 2024 | $28.81 | $30.95 |
| August 2024 | $31.71 | $34.06 |
| July 2024 | $37.67 | $40.75 |
| June 2024 | $42.55 | $46.02 |
| May 2024 | $42.83 | $46.33 |
| April 2024 | $48.99 | $53.27 |
| March 2024 | $52.95 | $57.57 |
| February 2024 | $42.95 | $46.70 |
| January 2024 | $46.22 | $50.51 |
| December 2023 | $40.22 | $43.96 |
| November 2023 | $40.62 | $44.40 |
| October 2023 | $43.24 | $47.53 |
| September 2023 | $48.70 | $53.53 |
| August 2023 | $42.66 | $46.89 |
| July 2023 | $42.98 | $47.44 |
| June 2023 | $37.09 | $40.94 |
| May 2023 | $33.35 | $36.81 |
| April 2023 | $31.41 | $34.86 |
| March 2023 | $39.06 | $43.36 |
| February 2023 | $39.38 | $43.71 |
| January 2023 | $37.66 | $41.99 |
| December 2022 | $36.58 | $40.78 |
| November 2022 | $35.67 | $39.77 |
| October 2022 | $39.52 | $44.25 |
| September 2022 | $31.40 | $35.16 |
| August 2022 | $30.51 | $34.16 |
| July 2022 | $29.78 | $33.35 |
| June 2022 | $25.92 | $29.02 |
| May 2022 | $29.65 | $33.20 |
| April 2022 | $25.95 | $29.06 |
| March 2022 | $21.76 | $24.37 |
| February 2022 | $14.84 | $16.62 |
| January 2022 | $14.15 | $15.84 |
| December 2021 | $11.58 | $12.97 |
| November 2021 | $11.19 | $12.53 |
| October 2021 | $13.05 | $14.61 |
| September 2021 | $11.58 | $12.97 |
| August 2021 | $9.29 | $10.40 |
| July 2021 | $8.19 | $9.17 |
| June 2021 | $13.66 | $15.30 |
| May 2021 | $14.41 | $16.14 |
| April 2021 | $12.66 | $14.18 |
| March 2021 | $12.64 | $14.15 |
| February 2021 | $12.68 | $14.20 |
| January 2021 | $7.56 | $8.47 |
| December 2020 | $6.34 | $7.10 |
| November 2020 | $6.48 | $7.26 |
| October 2020 | $4.17 | $4.67 |
| September 2020 | $5.08 | $5.69 |
| August 2020 | $7.64 | $8.56 |
| July 2020 | $7.75 | $8.68 |
| June 2020 | $9.14 | $10.24 |
| May 2020 | $9.48 | $10.62 |
| April 2020 | $10.18 | $11.40 |
| March 2020 | $6.32 | $7.08 |
| February 2020 | $20 | $22.39 |
| January 2020 | $24.12 | $27.30 |
| December 2019 | $27.71 | $31.37 |
| November 2019 | $27.65 | $31.30 |
| October 2019 | $28.26 | $32.28 |
| September 2019 | $23.80 | $27.19 |
| August 2019 | $20.74 | $23.70 |
| July 2019 | $24.12 | $27.93 |
| June 2019 | $27.04 | $31.30 |
| May 2019 | $22.80 | $26.40 |
| April 2019 | $28.70 | $33.58 |
| March 2019 | $26.61 | $31.14 |
| February 2019 | $26.55 | $31.07 |
| January 2019 | $31.01 | $36.62 |
| December 2018 | $27.67 | $32.67 |
| November 2018 | $32.76 | $38.68 |
| October 2018 | $35.16 | $41.85 |
| September 2018 | $41.94 | $49.91 |
| August 2018 | $43.62 | $51.92 |
| July 2018 | $38.99 | $46.70 |
| June 2018 | $35.01 | $41.93 |
| May 2018 | $39.39 | $47.18 |
| April 2018 | $31.77 | $38.33 |
| March 2018 | $28.10 | $33.90 |
| February 2018 | $24.29 | $29.31 |
| January 2018 | $26.54 | $32.33 |
| December 2017 | $29.10 | $35.45 |
| November 2017 | $26.57 | $32.37 |
| October 2017 | $23.55 | $28.97 |
| September 2017 | $22.45 | $27.61 |
| August 2017 | $19.25 | $23.68 |
| July 2017 | $18.25 | $22.77 |
| June 2017 | $17.84 | $22.26 |
| May 2017 | $15.49 | $19.32 |
| April 2017 | $17.65 | $22.32 |
| March 2017 | $17.54 | $22.17 |
| February 2017 | $19.37 | $24.49 |
| January 2017 | $18.11 | $23.19 |
| December 2016 | $21.78 | $27.88 |
| November 2016 | $18.74 | $23.99 |
| October 2016 | $16.80 | $21.80 |
| September 2016 | $17.45 | $22.64 |
| August 2016 | $16.88 | $21.90 |
| July 2016 | $16.99 | $22.34 |
| June 2016 | $18.08 | $23.78 |
| May 2016 | $20.05 | $26.37 |
| April 2016 | $24.22 | $32.18 |
| March 2016 | $24.99 | $33.20 |
| February 2016 | $22.73 | $30.20 |
| January 2016 | $26.05 | $34.99 |
| December 2015 | $27.41 | $36.81 |
| November 2015 | $30.15 | $40.49 |
| October 2015 | $25.10 | $34 |
| September 2015 | $20.84 | $28.23 |
| August 2015 | $22.09 | $29.92 |
| July 2015 | $23.08 | $31.57 |
| June 2015 | $20.78 | $28.42 |
| May 2015 | $19.61 | $26.82 |
| April 2015 | $20.52 | $28.38 |
| March 2015 | $24.53 | $33.92 |
| February 2015 | $22.54 | $31.17 |
| January 2015 | $20.12 | $28.10 |
| December 2014 | $19.07 | $26.64 |
| November 2014 | $20.23 | $28.26 |
| October 2014 | $18.45 | $26.07 |
| September 2014 | $16.98 | $24 |
| August 2014 | $20.10 | $28.41 |
| July 2014 | $18.96 | $27.10 |
| June 2014 | $18.64 | $26.65 |
| May 2014 | $22.32 | $31.91 |
| April 2014 | $21.32 | $30.78 |
| March 2014 | $17.87 | $25.80 |
| February 2014 | $17.46 | $25.20 |
| January 2014 | $17.75 | $25.93 |
| December 2013 | $21.54 | $31.46 |
| November 2013 | $19.75 | $28.85 |
| October 2013 | $17.83 | $26.33 |
| September 2013 | $15.21 | $22.45 |
| August 2013 | $14.88 | $21.97 |
| July 2013 | $15.31 | $22.89 |
| June 2013 | $17.32 | $25.90 |
| May 2013 | $19.50 | $29.17 |
| April 2013 | $20.16 | $30.45 |
| March 2013 | $24.62 | $37.17 |
| February 2013 | $27.45 | $41.75 |
| January 2013 | $21.96 | $33.40 |
| December 2012 | $19.10 | $29.05 |
PBF
Price: $83
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 16.18%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 10.59 USD
P/E Ratio: 5.78
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 1.8 million
Ebitda: 336.3 millionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%