PBF Energy Inc. ( PBF) - Price History
Monthly price history for PBF (PBF Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.55 | $42.55 |
| May 2026 | $40.70 | $40.70 |
| April 2026 | $43.07 | $43.36 |
| March 2026 | $47.30 | $47.62 |
| February 2026 | $35.36 | $35.60 |
| January 2026 | $32.98 | $33.46 |
| December 2025 | $26.73 | $27.12 |
| November 2025 | $33.98 | $34.48 |
| October 2025 | $33.43 | $34.17 |
| September 2025 | $29.51 | $30.17 |
| August 2025 | $26.73 | $27.32 |
| July 2025 | $21.84 | $22.60 |
| June 2025 | $20.95 | $21.67 |
| May 2025 | $18.41 | $19.05 |
| April 2025 | $16.41 | $17.18 |
| March 2025 | $18.23 | $19.09 |
| February 2025 | $20.46 | $21.43 |
| January 2025 | $27.59 | $29.26 |
| December 2024 | $25.04 | $26.55 |
| November 2024 | $29.69 | $31.49 |
| October 2024 | $26.65 | $28.52 |
| September 2024 | $28.92 | $30.95 |
| August 2024 | $31.82 | $34.06 |
| July 2024 | $37.81 | $40.75 |
| June 2024 | $42.70 | $46.02 |
| May 2024 | $42.99 | $46.33 |
| April 2024 | $49.18 | $53.27 |
| March 2024 | $53.15 | $57.57 |
| February 2024 | $43.11 | $46.70 |
| January 2024 | $46.39 | $50.51 |
| December 2023 | $40.37 | $43.96 |
| November 2023 | $40.78 | $44.40 |
| October 2023 | $43.40 | $47.53 |
| September 2023 | $48.88 | $53.53 |
| August 2023 | $42.82 | $46.89 |
| July 2023 | $43.14 | $47.44 |
| June 2023 | $37.23 | $40.94 |
| May 2023 | $33.47 | $36.81 |
| April 2023 | $31.52 | $34.86 |
| March 2023 | $39.21 | $43.36 |
| February 2023 | $39.53 | $43.71 |
| January 2023 | $37.80 | $41.99 |
| December 2022 | $36.71 | $40.78 |
| November 2022 | $35.80 | $39.77 |
| October 2022 | $39.66 | $44.25 |
| September 2022 | $31.52 | $35.16 |
| August 2022 | $30.62 | $34.16 |
| July 2022 | $29.90 | $33.35 |
| June 2022 | $26.01 | $29.02 |
| May 2022 | $29.76 | $33.20 |
| April 2022 | $26.05 | $29.06 |
| March 2022 | $21.84 | $24.37 |
| February 2022 | $14.90 | $16.62 |
| January 2022 | $14.20 | $15.84 |
| December 2021 | $11.63 | $12.97 |
| November 2021 | $11.23 | $12.53 |
| October 2021 | $13.10 | $14.61 |
| September 2021 | $11.63 | $12.97 |
| August 2021 | $9.32 | $10.40 |
| July 2021 | $8.22 | $9.17 |
| June 2021 | $13.72 | $15.30 |
| May 2021 | $14.47 | $16.14 |
| April 2021 | $12.71 | $14.18 |
| March 2021 | $12.68 | $14.15 |
| February 2021 | $12.73 | $14.20 |
| January 2021 | $7.59 | $8.47 |
| December 2020 | $6.36 | $7.10 |
| November 2020 | $6.51 | $7.26 |
| October 2020 | $4.19 | $4.67 |
| September 2020 | $5.10 | $5.69 |
| August 2020 | $7.67 | $8.56 |
| July 2020 | $7.78 | $8.68 |
| June 2020 | $9.18 | $10.24 |
| May 2020 | $9.52 | $10.62 |
| April 2020 | $10.22 | $11.40 |
| March 2020 | $6.35 | $7.08 |
| February 2020 | $20.07 | $22.39 |
| January 2020 | $24.20 | $27.30 |
| December 2019 | $27.81 | $31.37 |
| November 2019 | $27.75 | $31.30 |
| October 2019 | $28.36 | $32.28 |
| September 2019 | $23.89 | $27.19 |
| August 2019 | $20.82 | $23.70 |
| July 2019 | $24.22 | $27.93 |
| June 2019 | $27.14 | $31.30 |
| May 2019 | $22.89 | $26.40 |
| April 2019 | $28.80 | $33.58 |
| March 2019 | $26.71 | $31.14 |
| February 2019 | $26.65 | $31.07 |
| January 2019 | $31.13 | $36.62 |
| December 2018 | $27.77 | $32.67 |
| November 2018 | $32.88 | $38.68 |
| October 2018 | $35.29 | $41.85 |
| September 2018 | $42.09 | $49.91 |
| August 2018 | $43.79 | $51.92 |
| July 2018 | $39.14 | $46.70 |
| June 2018 | $35.14 | $41.93 |
| May 2018 | $39.54 | $47.18 |
| April 2018 | $31.89 | $38.33 |
| March 2018 | $28.20 | $33.90 |
| February 2018 | $24.38 | $29.31 |
| January 2018 | $26.64 | $32.33 |
| December 2017 | $29.21 | $35.45 |
| November 2017 | $26.67 | $32.37 |
| October 2017 | $23.64 | $28.97 |
| September 2017 | $22.53 | $27.61 |
| August 2017 | $19.32 | $23.68 |
| July 2017 | $18.32 | $22.77 |
| June 2017 | $17.91 | $22.26 |
| May 2017 | $15.54 | $19.32 |
| April 2017 | $17.72 | $22.32 |
| March 2017 | $17.60 | $22.17 |
| February 2017 | $19.44 | $24.49 |
| January 2017 | $18.18 | $23.19 |
| December 2016 | $21.86 | $27.88 |
| November 2016 | $18.81 | $23.99 |
| October 2016 | $16.86 | $21.80 |
| September 2016 | $17.51 | $22.64 |
| August 2016 | $16.94 | $21.90 |
| July 2016 | $17.05 | $22.34 |
| June 2016 | $18.15 | $23.78 |
| May 2016 | $20.13 | $26.37 |
| April 2016 | $24.31 | $32.18 |
| March 2016 | $25.08 | $33.20 |
| February 2016 | $22.82 | $30.20 |
| January 2016 | $26.15 | $34.99 |
| December 2015 | $27.51 | $36.81 |
| November 2015 | $30.26 | $40.49 |
| October 2015 | $25.19 | $34 |
| September 2015 | $20.92 | $28.23 |
| August 2015 | $22.17 | $29.92 |
| July 2015 | $23.17 | $31.57 |
| June 2015 | $20.86 | $28.42 |
| May 2015 | $19.68 | $26.82 |
| April 2015 | $20.60 | $28.38 |
| March 2015 | $24.62 | $33.92 |
| February 2015 | $22.62 | $31.17 |
| January 2015 | $20.19 | $28.10 |
| December 2014 | $19.14 | $26.64 |
| November 2014 | $20.31 | $28.26 |
| October 2014 | $18.52 | $26.07 |
| September 2014 | $17.05 | $24 |
| August 2014 | $20.18 | $28.41 |
| July 2014 | $19.02 | $27.10 |
| June 2014 | $18.71 | $26.65 |
| May 2014 | $22.40 | $31.91 |
| April 2014 | $21.40 | $30.78 |
| March 2014 | $17.94 | $25.80 |
| February 2014 | $17.52 | $25.20 |
| January 2014 | $17.82 | $25.93 |
| December 2013 | $21.62 | $31.46 |
| November 2013 | $19.83 | $28.85 |
| October 2013 | $17.90 | $26.33 |
| September 2013 | $15.26 | $22.45 |
| August 2013 | $14.94 | $21.97 |
| July 2013 | $15.36 | $22.89 |
| June 2013 | $17.38 | $25.90 |
| May 2013 | $19.58 | $29.17 |
| April 2013 | $20.24 | $30.45 |
| March 2013 | $24.71 | $37.17 |
| February 2013 | $27.55 | $41.75 |
| January 2013 | $22.04 | $33.40 |
| December 2012 | $19.17 | $29.05 |
PBF
Price: $42.55
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 16.18%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 10.97
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 1.8 million
Ebitda: 336.3 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%