Pioneer Bancorp, Inc. - Price History
Monthly price history for PBFS (Pioneer Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.99 | $8.99 |
| April 2024 | $8.86 | $8.86 |
| March 2024 | $9.81 | $9.81 |
| February 2024 | $9.32 | $9.32 |
| January 2024 | $9.75 | $9.75 |
| December 2023 | $10.01 | $10.01 |
| November 2023 | $8.28 | $8.28 |
| October 2023 | $8.20 | $8.20 |
| September 2023 | $8.54 | $8.54 |
| August 2023 | $9.01 | $9.01 |
| July 2023 | $9.83 | $9.83 |
| June 2023 | $8.95 | $8.95 |
| May 2023 | $8.54 | $8.54 |
| April 2023 | $8.82 | $8.82 |
| March 2023 | $9.86 | $9.86 |
| February 2023 | $11.31 | $11.31 |
| January 2023 | $11.25 | $11.25 |
| December 2022 | $11.40 | $11.40 |
| November 2022 | $11.75 | $11.75 |
| October 2022 | $10.31 | $10.31 |
| September 2022 | $9.52 | $9.52 |
| August 2022 | $9.35 | $9.35 |
| July 2022 | $9.71 | $9.71 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $10.09 | $10.09 |
| April 2022 | $10.40 | $10.40 |
| March 2022 | $10.52 | $10.52 |
| February 2022 | $10.56 | $10.56 |
| January 2022 | $11.56 | $11.56 |
| December 2021 | $11.32 | $11.32 |
| November 2021 | $12.48 | $12.48 |
| October 2021 | $12.66 | $12.66 |
| September 2021 | $12.64 | $12.64 |
| August 2021 | $12.29 | $12.29 |
| July 2021 | $11.57 | $11.57 |
| June 2021 | $12.02 | $12.02 |
| May 2021 | $12.21 | $12.21 |
| April 2021 | $11.76 | $11.76 |
| March 2021 | $11.65 | $11.65 |
| February 2021 | $10.80 | $10.80 |
| January 2021 | $10.45 | $10.45 |
| December 2020 | $10.57 | $10.57 |
| November 2020 | $10.42 | $10.42 |
| October 2020 | $9.46 | $9.46 |
| September 2020 | $8.88 | $8.88 |
| August 2020 | $8.04 | $8.04 |
| July 2020 | $8.70 | $8.70 |
| June 2020 | $9.15 | $9.15 |
| May 2020 | $9.55 | $9.55 |
| April 2020 | $10.58 | $10.58 |
| March 2020 | $10.38 | $10.38 |
| February 2020 | $13.62 | $13.62 |
| January 2020 | $14.68 | $14.68 |
| December 2019 | $15.31 | $15.31 |
| November 2019 | $13.28 | $13.28 |
| October 2019 | $13.50 | $13.50 |
| September 2019 | $12.49 | $12.49 |
| August 2019 | $14.02 | $14.02 |
| July 2019 | $14.40 | $14.40 |
PBFS
Price: $8.99
52 week price:
Earnings Per Share: 0.68 USD
P/E Ratio: 13.08
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2300
Market Capitalization: 241.9 million