Get 20% lifetime commission for referring investors to digrin.com
here.
Pioneer Bancorp, Inc. ( PBFS) - Price History
Monthly price history for PBFS (Pioneer Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.10 | $17.10 |
| July 2026 | $17.22 | $17.22 |
| June 2026 | $17.07 | $17.07 |
| May 2026 | $14.93 | $14.93 |
| April 2026 | $14.23 | $14.23 |
| March 2026 | $13.92 | $13.92 |
| February 2026 | $14.11 | $14.11 |
| January 2026 | $14.15 | $14.15 |
| December 2025 | $13.48 | $13.48 |
| November 2025 | $13.30 | $13.30 |
| October 2025 | $13.14 | $13.14 |
| September 2025 | $13.06 | $13.06 |
| August 2025 | $13.11 | $13.11 |
| July 2025 | $12.27 | $12.27 |
| June 2025 | $12.03 | $12.03 |
| May 2025 | $11.40 | $11.40 |
| April 2025 | $11.22 | $11.22 |
| March 2025 | $11.71 | $11.71 |
| February 2025 | $11.90 | $11.90 |
| January 2025 | $11.58 | $11.58 |
| December 2024 | $11.52 | $11.52 |
| November 2024 | $11.78 | $11.78 |
| October 2024 | $11.20 | $11.20 |
| September 2024 | $10.97 | $10.97 |
| August 2024 | $11 | $11 |
| July 2024 | $11.15 | $11.15 |
| June 2024 | $10.01 | $10.01 |
| May 2024 | $10 | $10 |
| April 2024 | $8.86 | $8.86 |
| March 2024 | $9.81 | $9.81 |
| February 2024 | $9.32 | $9.32 |
| January 2024 | $9.75 | $9.75 |
| December 2023 | $10.01 | $10.01 |
| November 2023 | $8.28 | $8.28 |
| October 2023 | $8.20 | $8.20 |
| September 2023 | $8.54 | $8.54 |
| August 2023 | $9.01 | $9.01 |
| July 2023 | $9.83 | $9.83 |
| June 2023 | $8.95 | $8.95 |
| May 2023 | $8.54 | $8.54 |
| April 2023 | $8.82 | $8.82 |
| March 2023 | $9.86 | $9.86 |
| February 2023 | $11.31 | $11.31 |
| January 2023 | $11.25 | $11.25 |
| December 2022 | $11.40 | $11.40 |
| November 2022 | $11.75 | $11.75 |
| October 2022 | $10.31 | $10.31 |
| September 2022 | $9.52 | $9.52 |
| August 2022 | $9.35 | $9.35 |
| July 2022 | $9.71 | $9.71 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $10.09 | $10.09 |
| April 2022 | $10.40 | $10.40 |
| March 2022 | $10.52 | $10.52 |
| February 2022 | $10.56 | $10.56 |
| January 2022 | $11.56 | $11.56 |
| December 2021 | $11.32 | $11.32 |
| November 2021 | $12.48 | $12.48 |
| October 2021 | $12.66 | $12.66 |
| September 2021 | $12.64 | $12.64 |
| August 2021 | $12.29 | $12.29 |
| July 2021 | $11.57 | $11.57 |
| June 2021 | $12.02 | $12.02 |
| May 2021 | $12.21 | $12.21 |
| April 2021 | $11.76 | $11.76 |
| March 2021 | $11.65 | $11.65 |
| February 2021 | $10.80 | $10.80 |
| January 2021 | $10.45 | $10.45 |
| December 2020 | $10.57 | $10.57 |
| November 2020 | $10.42 | $10.42 |
| October 2020 | $9.46 | $9.46 |
| September 2020 | $8.88 | $8.88 |
| August 2020 | $8.04 | $8.04 |
| July 2020 | $8.70 | $8.70 |
| June 2020 | $9.15 | $9.15 |
| May 2020 | $9.55 | $9.55 |
| April 2020 | $10.58 | $10.58 |
| March 2020 | $10.38 | $10.38 |
| February 2020 | $13.62 | $13.62 |
| January 2020 | $14.68 | $14.68 |
| December 2019 | $15.31 | $15.31 |
| November 2019 | $13.28 | $13.28 |
| October 2019 | $13.50 | $13.50 |
| September 2019 | $12.49 | $12.49 |
| August 2019 | $14.02 | $14.02 |
| July 2019 | $14.40 | $14.40 |
PBFS
Price: $17.10
52 week price:
Earnings Per Share: 0.83 USD
P/E Ratio: 17.72
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2300
Market Capitalization: 433.1 million