Prestige Consumer Healthcare In - Price History
Monthly price history for PBH (Prestige Consumer Healthcare In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.12 | $71.12 |
| April 2024 | $71.76 | $71.76 |
| March 2024 | $72.56 | $72.56 |
| February 2024 | $69.58 | $69.58 |
| January 2024 | $61.54 | $61.54 |
| December 2023 | $61.22 | $61.22 |
| November 2023 | $57.35 | $57.35 |
| October 2023 | $59.36 | $59.36 |
| September 2023 | $57.19 | $57.19 |
| August 2023 | $58.33 | $58.33 |
| July 2023 | $65.21 | $65.21 |
| June 2023 | $59.43 | $59.43 |
| May 2023 | $57.23 | $57.23 |
| April 2023 | $61.53 | $61.53 |
| March 2023 | $62.63 | $62.63 |
| February 2023 | $60.25 | $60.25 |
| January 2023 | $65.76 | $65.76 |
| December 2022 | $62.60 | $62.60 |
| November 2022 | $61.46 | $61.46 |
| October 2022 | $54.48 | $54.48 |
| September 2022 | $49.83 | $49.83 |
| August 2022 | $50.58 | $50.58 |
| July 2022 | $60.31 | $60.31 |
| June 2022 | $58.80 | $58.80 |
| May 2022 | $55.82 | $55.82 |
| April 2022 | $54.66 | $54.66 |
| March 2022 | $52.94 | $52.94 |
| February 2022 | $59.53 | $59.53 |
| January 2022 | $56.45 | $56.45 |
| December 2021 | $60.65 | $60.65 |
| November 2021 | $55.95 | $55.95 |
| October 2021 | $59.99 | $59.99 |
| September 2021 | $56.11 | $56.11 |
| August 2021 | $57.39 | $57.39 |
| July 2021 | $52.55 | $52.55 |
| June 2021 | $52.10 | $52.10 |
| May 2021 | $49.87 | $49.87 |
| April 2021 | $43.56 | $43.56 |
| March 2021 | $44.08 | $44.08 |
| February 2021 | $41.71 | $41.71 |
| January 2021 | $40 | $40 |
| December 2020 | $34.87 | $34.87 |
| November 2020 | $35.57 | $35.57 |
| October 2020 | $33.03 | $33.03 |
| September 2020 | $36.42 | $36.42 |
| August 2020 | $36.43 | $36.43 |
| July 2020 | $37.19 | $37.19 |
| June 2020 | $37.56 | $37.56 |
| May 2020 | $42.20 | $42.20 |
| April 2020 | $40.69 | $40.69 |
| March 2020 | $36.68 | $36.68 |
| February 2020 | $37.36 | $37.36 |
| January 2020 | $40.56 | $40.56 |
| December 2019 | $40.50 | $40.50 |
| November 2019 | $37.77 | $37.77 |
| October 2019 | $35.46 | $35.46 |
| September 2019 | $34.69 | $34.69 |
| August 2019 | $31.88 | $31.88 |
| July 2019 | $34.60 | $34.60 |
| June 2019 | $31.68 | $31.68 |
| May 2019 | $29.03 | $29.03 |
| April 2019 | $29.42 | $29.42 |
| March 2019 | $29.91 | $29.91 |
| February 2019 | $29.26 | $29.26 |
| January 2019 | $27.92 | $27.92 |
| December 2018 | $30.88 | $30.88 |
| November 2018 | $38.82 | $38.82 |
| October 2018 | $36.16 | $36.16 |
| September 2018 | $37.89 | $37.89 |
| August 2018 | $38.02 | $38.50 |
| July 2018 | $35.28 | $35.73 |
| June 2018 | $37.90 | $38.38 |
| May 2018 | $33.01 | $33.43 |
| April 2018 | $29.07 | $29.44 |
| March 2018 | $33.30 | $33.72 |
| February 2018 | $33.38 | $33.80 |
| January 2018 | $41.31 | $41.83 |
| December 2017 | $43.86 | $44.41 |
| November 2017 | $44.64 | $45.20 |
| October 2017 | $46.32 | $46.90 |
| September 2017 | $49.46 | $50.09 |
| August 2017 | $50.08 | $50.71 |
| July 2017 | $52.96 | $53.63 |
| June 2017 | $52.15 | $52.81 |
| May 2017 | $49.75 | $50.38 |
| April 2017 | $56.69 | $57.41 |
| March 2017 | $54.87 | $55.56 |
| February 2017 | $55.91 | $56.62 |
| January 2017 | $52.10 | $52.76 |
| December 2016 | $51.45 | $52.10 |
| November 2016 | $46.98 | $47.57 |
| October 2016 | $44.72 | $45.28 |
| September 2016 | $47.67 | $48.27 |
| August 2016 | $47.53 | $48.13 |
| July 2016 | $52.83 | $53.50 |
| June 2016 | $54.71 | $55.40 |
| May 2016 | $53.37 | $54.04 |
| April 2016 | $56.07 | $56.78 |
| March 2016 | $52.72 | $53.39 |
| February 2016 | $48.29 | $48.90 |
| January 2016 | $46.10 | $46.68 |
| December 2015 | $50.84 | $51.48 |
| November 2015 | $50.26 | $50.89 |
| October 2015 | $48.40 | $49.01 |
| September 2015 | $44.60 | $45.16 |
| August 2015 | $45.94 | $46.52 |
| July 2015 | $47.03 | $47.62 |
| June 2015 | $45.66 | $46.24 |
| May 2015 | $43.37 | $43.92 |
| April 2015 | $38.76 | $39.25 |
| March 2015 | $42.36 | $42.89 |
| February 2015 | $38.06 | $38.54 |
| January 2015 | $33.83 | $34.26 |
| December 2014 | $34.29 | $34.72 |
| November 2014 | $33.03 | $33.45 |
| October 2014 | $34.98 | $35.42 |
| September 2014 | $31.97 | $32.37 |
| August 2014 | $34.18 | $34.61 |
| July 2014 | $30.42 | $30.80 |
| June 2014 | $33.47 | $33.89 |
| May 2014 | $33.77 | $34.20 |
| April 2014 | $33.10 | $33.52 |
| March 2014 | $26.91 | $27.25 |
| February 2014 | $28.14 | $28.49 |
| January 2014 | $29.88 | $30.26 |
| December 2013 | $35.35 | $35.80 |
| November 2013 | $34.50 | $35.24 |
| October 2013 | $30.57 | $31.23 |
| September 2013 | $29.49 | $30.12 |
| August 2013 | $31.79 | $32.47 |
| July 2013 | $33.20 | $33.91 |
| June 2013 | $28.53 | $29.14 |
| May 2013 | $28.77 | $29.39 |
| April 2013 | $26.38 | $26.95 |
| March 2013 | $25.15 | $25.69 |
| February 2013 | $23.29 | $23.79 |
| January 2013 | $21 | $21.45 |
| December 2012 | $19.61 | $20.03 |
| November 2012 | $21.15 | $21.60 |
| October 2012 | $17.02 | $17.39 |
| September 2012 | $16.60 | $16.96 |
| August 2012 | $15.72 | $16.06 |
| July 2012 | $16.06 | $16.41 |
| June 2012 | $15.48 | $15.81 |
| May 2012 | $13.44 | $13.73 |
| April 2012 | $16.63 | $16.99 |
| March 2012 | $17.11 | $17.48 |
| February 2012 | $16.15 | $16.50 |
| January 2012 | $12.57 | $12.84 |
| December 2011 | $11.03 | $11.27 |
| November 2011 | $9.67 | $9.88 |
| October 2011 | $10.36 | $10.58 |
| September 2011 | $8.86 | $9.05 |
| August 2011 | $10.54 | $10.77 |
| July 2011 | $11.96 | $12.22 |
| June 2011 | $12.57 | $12.84 |
| May 2011 | $12.64 | $12.91 |
| April 2011 | $11.31 | $11.55 |
| March 2011 | $11.26 | $11.50 |
| February 2011 | $10.79 | $11.02 |
| January 2011 | $10.81 | $11.04 |
| December 2010 | $11.70 | $11.95 |
| November 2010 | $11.52 | $11.77 |
| October 2010 | $10.52 | $10.75 |
| September 2010 | $9.68 | $9.89 |
| August 2010 | $7.24 | $7.40 |
| July 2010 | $8.05 | $8.22 |
| June 2010 | $6.93 | $7.08 |
| May 2010 | $7.56 | $7.72 |
| April 2010 | $9.50 | $9.70 |
| March 2010 | $8.81 | $9 |
| February 2010 | $7.86 | $8.03 |
| January 2010 | $7.61 | $7.77 |
| December 2009 | $7.70 | $7.86 |
| November 2009 | $6.82 | $6.97 |
| October 2009 | $6.62 | $6.76 |
| September 2009 | $6.89 | $7.04 |
| August 2009 | $7.25 | $7.41 |
| July 2009 | $6.39 | $6.53 |
| June 2009 | $6.02 | $6.15 |
| May 2009 | $6.10 | $6.23 |
| April 2009 | $6.32 | $6.46 |
| March 2009 | $5.07 | $5.18 |
| February 2009 | $5.36 | $5.47 |
| January 2009 | $6.22 | $6.35 |
| December 2008 | $10.33 | $10.55 |
| November 2008 | $7.66 | $7.82 |
| October 2008 | $6.76 | $6.91 |
| September 2008 | $8.69 | $8.88 |
| August 2008 | $9.30 | $9.50 |
| July 2008 | $9.71 | $9.92 |
| June 2008 | $10.44 | $10.66 |
| May 2008 | $10.68 | $10.91 |
| April 2008 | $8.79 | $8.98 |
| March 2008 | $8.01 | $8.18 |
| February 2008 | $7.55 | $7.71 |
| January 2008 | $7.31 | $7.47 |
| December 2007 | $7.32 | $7.48 |
| November 2007 | $8.21 | $8.39 |
| October 2007 | $10.24 | $10.46 |
| September 2007 | $10.75 | $10.98 |
| August 2007 | $10.74 | $10.97 |
| July 2007 | $12.25 | $12.51 |
| June 2007 | $12.71 | $12.98 |
| May 2007 | $12.87 | $13.15 |
| April 2007 | $12.74 | $13.01 |
| March 2007 | $11.60 | $11.85 |
| February 2007 | $11.22 | $11.46 |
| January 2007 | $12.44 | $12.71 |
| December 2006 | $12.75 | $13.02 |
| November 2006 | $11.73 | $11.98 |
| October 2006 | $11.55 | $11.80 |
| September 2006 | $10.91 | $11.14 |
| August 2006 | $9.81 | $10.02 |
| July 2006 | $8.60 | $8.78 |
| June 2006 | $9.76 | $9.97 |
| May 2006 | $10.55 | $10.78 |
| April 2006 | $11.97 | $12.23 |
| March 2006 | $11.91 | $12.17 |
| February 2006 | $10.94 | $11.18 |
| January 2006 | $12.17 | $12.43 |
| December 2005 | $12.24 | $12.50 |
| November 2005 | $11.77 | $12.02 |
| October 2005 | $11.80 | $12.05 |
| September 2005 | $12.06 | $12.32 |
| August 2005 | $12.60 | $12.87 |
| July 2005 | $11.01 | $11.25 |
| June 2005 | $19.09 | $19.50 |
| May 2005 | $16.64 | $17 |
| April 2005 | $17.62 | $18 |
| March 2005 | $17.28 | $17.65 |
| February 2005 | $17.62 | $18 |
PBH
Price: $71.12
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.61 USD
P/E Ratio: -41.62
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 211300
Ebitda: 92.0 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 1