Pathfinder Bancorp, Inc. - Price History
Monthly price history for PBHC (Pathfinder Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.20 | $12.20 |
| March 2024 | $12.38 | $12.38 |
| February 2024 | $11.60 | $11.60 |
| January 2024 | $13.95 | $13.95 |
| December 2023 | $13.92 | $14.01 |
| November 2023 | $12.58 | $12.67 |
| October 2023 | $12.83 | $12.92 |
| September 2023 | $13.62 | $13.80 |
| August 2023 | $13.12 | $13.30 |
| July 2023 | $15.25 | $15.46 |
| June 2023 | $13.83 | $14.10 |
| May 2023 | $13.21 | $13.47 |
| April 2023 | $15.08 | $15.38 |
| March 2023 | $16.84 | $17.27 |
| February 2023 | $18.94 | $19.42 |
| January 2023 | $18.53 | $19 |
| December 2022 | $18.58 | $19.14 |
| November 2022 | $18.43 | $18.99 |
| October 2022 | $18.06 | $18.61 |
| September 2022 | $19.65 | $20.34 |
| August 2022 | $18.98 | $19.64 |
| July 2022 | $18.77 | $19.43 |
| June 2022 | $19.17 | $19.93 |
| May 2022 | $18.56 | $19.30 |
| April 2022 | $19.55 | $20.33 |
| March 2022 | $21.04 | $21.98 |
| February 2022 | $16.69 | $17.43 |
| January 2022 | $16.48 | $17.22 |
| December 2021 | $16.37 | $17.17 |
| November 2021 | $16.02 | $16.80 |
| October 2021 | $15.81 | $16.58 |
| September 2021 | $15.38 | $16.20 |
| August 2021 | $15.34 | $16.16 |
| July 2021 | $15.19 | $16 |
| June 2021 | $15.09 | $15.97 |
| May 2021 | $14.19 | $15.01 |
| April 2021 | $13.99 | $14.80 |
| March 2021 | $13.78 | $14.65 |
| February 2021 | $13.97 | $14.85 |
| January 2021 | $11.34 | $12.05 |
| December 2020 | $10.75 | $11.48 |
| November 2020 | $10.66 | $11.39 |
| October 2020 | $9.41 | $10.05 |
| September 2020 | $9.59 | $10.30 |
| August 2020 | $8.86 | $9.51 |
| July 2020 | $8.66 | $9.30 |
| June 2020 | $8.83 | $9.54 |
| May 2020 | $9.64 | $10.42 |
| April 2020 | $9.24 | $9.99 |
| March 2020 | $9.84 | $10.70 |
| February 2020 | $12.98 | $14.11 |
| January 2020 | $12.84 | $13.96 |
| December 2019 | $12.73 | $13.90 |
| November 2019 | $12.27 | $13.40 |
| October 2019 | $11.90 | $13 |
| September 2019 | $12.24 | $13.43 |
| August 2019 | $12.02 | $13.19 |
| July 2019 | $12.10 | $13.28 |
| June 2019 | $13.21 | $14.55 |
| May 2019 | $14.75 | $16.25 |
| April 2019 | $12.57 | $13.85 |
| March 2019 | $11.79 | $13.05 |
| February 2019 | $13.10 | $14.50 |
| January 2019 | $12.83 | $14.20 |
| December 2018 | $14.10 | $15.66 |
| November 2018 | $13.28 | $14.75 |
| October 2018 | $13.78 | $15.31 |
| September 2018 | $13.49 | $15.05 |
| August 2018 | $14.03 | $15.65 |
| July 2018 | $13.72 | $15.30 |
| June 2018 | $14.26 | $15.97 |
| May 2018 | $14.16 | $15.85 |
| April 2018 | $14.21 | $15.91 |
| March 2018 | $13.74 | $15.45 |
| February 2018 | $13.56 | $15.25 |
| January 2018 | $13.82 | $15.54 |
| December 2017 | $13.65 | $15.40 |
| November 2017 | $13.49 | $15.22 |
| October 2017 | $13.69 | $15.45 |
| September 2017 | $13.51 | $15.30 |
| August 2017 | $13.29 | $15.05 |
| July 2017 | $13.44 | $15.22 |
| June 2017 | $13.81 | $15.70 |
| May 2017 | $13.46 | $15.30 |
| April 2017 | $13.20 | $15 |
| March 2017 | $12.80 | $14.60 |
| February 2017 | $12.98 | $14.81 |
| January 2017 | $12.42 | $14.16 |
| December 2016 | $11.78 | $13.49 |
| November 2016 | $11.12 | $12.73 |
| October 2016 | $10.63 | $12.17 |
| September 2016 | $10.58 | $12.16 |
| August 2016 | $10.58 | $12.16 |
| July 2016 | $10.52 | $12.09 |
| June 2016 | $9.76 | $11.27 |
| May 2016 | $9.99 | $11.53 |
| April 2016 | $9.79 | $11.30 |
| March 2016 | $9.50 | $11.02 |
| February 2016 | $10.31 | $11.95 |
| January 2016 | $10.69 | $12.39 |
| December 2015 | $11.09 | $12.90 |
| November 2015 | $10.31 | $12 |
| October 2015 | $9.47 | $11.02 |
| September 2015 | $9.49 | $11.10 |
| August 2015 | $9.34 | $10.92 |
| July 2015 | $9.77 | $11.42 |
| June 2015 | $10.03 | $11.76 |
| May 2015 | $9.70 | $11.37 |
| April 2015 | $8.96 | $10.50 |
| March 2015 | $8.48 | $9.97 |
| February 2015 | $8.42 | $9.90 |
| January 2015 | $8.40 | $9.88 |
| December 2014 | $8.31 | $9.80 |
| November 2014 | $8.19 | $9.66 |
| October 2014 | $8.05 | $9.49 |
| September 2014 | $7.68 | $14.95 |
| August 2014 | $7.30 | $14.20 |
| July 2014 | $7.71 | $15 |
| June 2014 | $7.44 | $14.51 |
| May 2014 | $7.69 | $15 |
| April 2014 | $7.62 | $14.85 |
| March 2014 | $7.47 | $8.75 |
| February 2014 | $7.47 | $8.75 |
| January 2014 | $7.37 | $14.41 |
| December 2013 | $6.89 | $13.50 |
| November 2013 | $6.53 | $12.78 |
| October 2013 | $6.90 | $13.52 |
| September 2013 | $6.60 | $12.95 |
| August 2013 | $7.13 | $14 |
| July 2013 | $8.15 | $16 |
| June 2013 | $6.77 | $7.98 |
| May 2013 | $6.68 | $13.15 |
| April 2013 | $7 | $13.77 |
| March 2013 | $6.57 | $12.95 |
| February 2013 | $5.96 | $11.74 |
| January 2013 | $5.33 | $10.50 |
| December 2012 | $5.21 | $10.30 |
| November 2012 | $5.36 | $10.60 |
| October 2012 | $5.26 | $10.40 |
| September 2012 | $5.37 | $10.65 |
| August 2012 | $5.20 | $10.30 |
| July 2012 | $5.08 | $10.06 |
| June 2012 | $4.58 | $5.46 |
| May 2012 | $4.53 | $9 |
| April 2012 | $4.75 | $9.45 |
| March 2012 | $4.89 | $9.75 |
| February 2012 | $4.59 | $9.15 |
| January 2012 | $4.62 | $9.22 |
| December 2011 | $4.45 | $8.91 |
| November 2011 | $4.76 | $9.52 |
| October 2011 | $4.25 | $8.50 |
| September 2011 | $4.27 | $8.57 |
| August 2011 | $4.54 | $9.11 |
| July 2011 | $4.97 | $9.99 |
| June 2011 | $4.40 | $8.87 |
| May 2011 | $4.72 | $9.50 |
| April 2011 | $4.90 | $9.87 |
| March 2011 | $5.02 | $10.15 |
| February 2011 | $4.45 | $8.99 |
| January 2011 | $4.16 | $8.40 |
| December 2010 | $4.19 | $8.50 |
| November 2010 | $3.99 | $8.10 |
| October 2010 | $3.37 | $6.84 |
| September 2010 | $3.93 | $8 |
| August 2010 | $2.95 | $6 |
| July 2010 | $2.93 | $6 |
| June 2010 | $2.93 | $6 |
| May 2010 | $3.08 | $6.30 |
| April 2010 | $3.42 | $7 |
| March 2010 | $3.82 | $7.85 |
| February 2010 | $2.68 | $5.50 |
| January 2010 | $3.19 | $6.56 |
| December 2009 | $2.71 | $5.60 |
| November 2009 | $2.91 | $6 |
| October 2009 | $3.39 | $7 |
| September 2009 | $3.68 | $7.64 |
| August 2009 | $3.11 | $6.45 |
| July 2009 | $3.50 | $7.25 |
| June 2009 | $2.88 | $6 |
| May 2009 | $3.80 | $7.90 |
| April 2009 | $3.44 | $7.20 |
| March 2009 | $2.27 | $4.75 |
| February 2009 | $2.83 | $5.92 |
| January 2009 | $2.57 | $5.38 |
| December 2008 | $2.93 | $6.25 |
| November 2008 | $3.05 | $6.51 |
| October 2008 | $3.52 | $7.50 |
| September 2008 | $3.29 | $7.11 |
| August 2008 | $4.68 | $10.10 |
| July 2008 | $4.43 | $9.56 |
| June 2008 | $3.36 | $7.35 |
| May 2008 | $4.38 | $9.60 |
| April 2008 | $3.95 | $8.65 |
| March 2008 | $5.08 | $11.23 |
| February 2008 | $4.74 | $10.50 |
| January 2008 | $5.65 | $12.50 |
| December 2007 | $4.59 | $10.25 |
| November 2007 | $4.70 | $10.50 |
| October 2007 | $4.50 | $10.05 |
| September 2007 | $4.34 | $9.79 |
| August 2007 | $4.87 | $10.98 |
| July 2007 | $4.44 | $10 |
| June 2007 | $5.25 | $11.93 |
| May 2007 | $5.41 | $12.30 |
| April 2007 | $5.28 | $12.01 |
| March 2007 | $5.67 | $12.99 |
| February 2007 | $5.64 | $12.92 |
| January 2007 | $5.93 | $13.60 |
| December 2006 | $5.64 | $13.04 |
| November 2006 | $5.74 | $13.25 |
| October 2006 | $6.07 | $14.02 |
| September 2006 | $6.08 | $14.15 |
| August 2006 | $5.90 | $13.74 |
| July 2006 | $5.16 | $12 |
| June 2006 | $5.19 | $12.17 |
| May 2006 | $5.11 | $12 |
| April 2006 | $5.30 | $12.45 |
| March 2006 | $5.26 | $12.45 |
| February 2006 | $5.18 | $12.25 |
| January 2006 | $5.49 | $12.99 |
| December 2005 | $5.47 | $13.06 |
| November 2005 | $6.08 | $14.50 |
| October 2005 | $5.85 | $13.95 |
| September 2005 | $5.53 | $13.30 |
| August 2005 | $5.62 | $13.50 |
| July 2005 | $5.87 | $14.12 |
| June 2005 | $5.88 | $14.25 |
| May 2005 | $6.40 | $15.50 |
| April 2005 | $6.71 | $16.25 |
| March 2005 | $7.12 | $17.25 |
| February 2005 | $7.31 | $17.80 |
| January 2005 | $7.02 | $17.10 |
| December 2004 | $6.83 | $16.75 |
| November 2004 | $7.36 | $18.03 |
| October 2004 | $7.14 | $17.50 |
| September 2004 | $6.53 | $16.11 |
| August 2004 | $6.52 | $16.08 |
| July 2004 | $6.43 | $15.86 |
| June 2004 | $6.19 | $15.37 |
| May 2004 | $6.39 | $15.86 |
| April 2004 | $7.68 | $19.07 |
| March 2004 | $7.44 | $18.56 |
| February 2004 | $7.69 | $19.18 |
| January 2004 | $8.42 | $21 |
| December 2003 | $7.36 | $18.46 |
| November 2003 | $7.13 | $17.90 |
| October 2003 | $6.48 | $16.26 |
| September 2003 | $6.42 | $16.20 |
| August 2003 | $6.67 | $16.84 |
| July 2003 | $6.40 | $16.15 |
| June 2003 | $5.43 | $13.70 |
| May 2003 | $5.81 | $14.77 |
| April 2003 | $5.94 | $15.11 |
| March 2003 | $5.66 | $14.40 |
| February 2003 | $5.62 | $14.39 |
| January 2003 | $5.18 | $13.26 |
| December 2002 | $5.74 | $14.71 |
| November 2002 | $4.94 | $12.73 |
| October 2002 | $5.11 | $13.15 |
| September 2002 | $4.82 | $12.50 |
| August 2002 | $4.22 | $10.93 |
| July 2002 | $4.11 | $10.65 |
| June 2002 | $4.96 | $12.85 |
| May 2002 | $5.36 | $13.98 |
| April 2002 | $5.07 | $13.21 |
| March 2002 | $4.96 | $13 |
| February 2002 | $5.11 | $13.40 |
| January 2002 | $5.06 | $13.25 |
| December 2001 | $5.03 | $13.25 |
| November 2001 | $5.15 | $13.58 |
| October 2001 | $5.09 | $13.40 |
| September 2001 | $5.05 | $13.30 |
| August 2001 | $5 | $13.25 |
| July 2001 | $3.59 | $9.50 |
| June 2001 | $3.36 | $8.90 |
| May 2001 | $2.89 | $7.70 |
| April 2001 | $3 | $8 |
| March 2001 | $2.51 | $6.75 |
| February 2001 | $2.33 | $6.28 |
| January 2001 | $2.14 | $5.75 |
| December 2000 | $2.30 | $6.19 |
| November 2000 | $2.18 | $5.94 |
| October 2000 | $2.48 | $6.75 |
| September 2000 | $2.73 | $7.50 |
| August 2000 | $2.37 | $6.50 |
| July 2000 | $2.37 | $6.50 |
| June 2000 | $2.29 | $6.37 |
| May 2000 | $2.38 | $6.62 |
| April 2000 | $2.38 | $6.62 |
| March 2000 | $2.88 | $8 |
| February 2000 | $2.59 | $7.25 |
| January 2000 | $2.81 | $7.87 |
| December 1999 | $3.14 | $8.87 |
| November 1999 | $3.14 | $8.87 |
| October 1999 | $3.36 | $9.50 |
| September 1999 | $3.52 | $10 |
| August 1999 | $2.86 | $8.12 |
| July 1999 | $2.81 | $8 |
| June 1999 | $3.18 | $9.12 |
| May 1999 | $3.12 | $8.94 |
| April 1999 | $3.58 | $10.25 |
| March 1999 | $3.23 | $9.25 |
| February 1999 | $3.90 | $11.25 |
| January 1999 | $4.16 | $12 |
| December 1998 | $3.15 | $9.12 |
| November 1998 | $3.62 | $10.50 |
| October 1998 | $4.01 | $11.62 |
| September 1998 | $4.57 | $13.25 |
| August 1998 | $4.64 | $13.50 |
| July 1998 | $6.53 | $19 |
| June 1998 | $7.54 | $22 |
| May 1998 | $7.76 | $22.62 |
| April 1998 | $8.57 | $25 |
| March 1998 | $8.06 | $23.50 |
| February 1998 | $7.36 | $21.50 |
| January 1998 | $7.07 | $31 |
| December 1997 | $6.84 | $30 |
| November 1997 | $6.48 | $28.50 |
| October 1997 | $5.72 | $25.12 |
| September 1997 | $5.02 | $22.12 |
| August 1997 | $4.34 | $19.12 |
| July 1997 | $3.18 | $14 |
| June 1997 | $2.95 | $13 |
| May 1997 | $3 | $13.25 |
| April 1997 | $2.92 | $12.87 |
| March 1997 | $2.44 | $10.75 |
| February 1997 | $2.44 | $10.75 |
| January 1997 | $2.50 | $11 |
| December 1996 | $2.13 | $9.37 |
| November 1996 | $2.32 | $10.25 |
| October 1996 | $1.98 | $8.75 |
| September 1996 | $2.04 | $9 |
| August 1996 | $2.04 | $9 |
| July 1996 | $1.90 | $8.37 |
| June 1996 | $2.01 | $8.88 |
| May 1996 | $1.87 | $8.25 |
| April 1996 | $1.96 | $8.63 |
| March 1996 | $1.98 | $8.75 |
| February 1996 | $2.32 | $10.25 |
| January 1996 | $2.21 | $9.75 |
| December 1995 | $2.38 | $10.50 |
| November 1995 | $2.04 | $9 |
PBHC
Price: $12.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 21.43%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 7.14
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 4553
Market Capitalization: 74.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 14.72%
DGR5: 10.17%
DGR10: 19.89%
DGR20: 6.32%