Pathfinder Bancorp, Inc. ( PBHC) - Price History
Monthly price history for PBHC (Pathfinder Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.33 | $16.33 |
| July 2026 | $16.35 | $16.35 |
| June 2026 | $15.78 | $15.88 |
| May 2026 | $13.62 | $13.70 |
| April 2026 | $13.81 | $13.90 |
| March 2026 | $12.59 | $12.76 |
| February 2026 | $12.95 | $13.13 |
| January 2026 | $13.50 | $13.68 |
| December 2025 | $13.82 | $14.11 |
| November 2025 | $13.71 | $14 |
| October 2025 | $14.71 | $15.02 |
| September 2025 | $15.26 | $15.68 |
| August 2025 | $14.52 | $14.92 |
| July 2025 | $14.24 | $14.63 |
| June 2025 | $14.83 | $15.34 |
| May 2025 | $14.70 | $15.20 |
| April 2025 | $13.26 | $13.71 |
| March 2025 | $15.79 | $16.44 |
| February 2025 | $16.43 | $17.10 |
| January 2025 | $16.02 | $16.68 |
| December 2024 | $16.71 | $17.50 |
| November 2024 | $16.32 | $17.10 |
| October 2024 | $16.47 | $17.25 |
| September 2024 | $15.02 | $15.83 |
| August 2024 | $15.07 | $15.88 |
| July 2024 | $15.47 | $16.30 |
| June 2024 | $12.43 | $13.19 |
| May 2024 | $11.89 | $12.62 |
| April 2024 | $11.98 | $12.72 |
| March 2024 | $11.57 | $12.38 |
| February 2024 | $10.84 | $11.60 |
| January 2024 | $13.04 | $13.95 |
| December 2023 | $13 | $14.01 |
| November 2023 | $11.76 | $12.67 |
| October 2023 | $11.99 | $12.92 |
| September 2023 | $12.72 | $13.80 |
| August 2023 | $12.26 | $13.30 |
| July 2023 | $14.26 | $15.46 |
| June 2023 | $12.92 | $14.10 |
| May 2023 | $12.35 | $13.47 |
| April 2023 | $14.10 | $15.38 |
| March 2023 | $15.74 | $17.27 |
| February 2023 | $17.70 | $19.42 |
| January 2023 | $17.32 | $19 |
| December 2022 | $17.36 | $19.14 |
| November 2022 | $17.22 | $18.99 |
| October 2022 | $16.88 | $18.61 |
| September 2022 | $18.37 | $20.34 |
| August 2022 | $17.73 | $19.64 |
| July 2022 | $17.54 | $19.43 |
| June 2022 | $17.91 | $19.93 |
| May 2022 | $17.35 | $19.30 |
| April 2022 | $18.27 | $20.33 |
| March 2022 | $19.67 | $21.98 |
| February 2022 | $15.60 | $17.43 |
| January 2022 | $15.41 | $17.22 |
| December 2021 | $15.30 | $17.17 |
| November 2021 | $14.97 | $16.80 |
| October 2021 | $14.77 | $16.58 |
| September 2021 | $14.37 | $16.20 |
| August 2021 | $14.34 | $16.16 |
| July 2021 | $14.20 | $16 |
| June 2021 | $14.11 | $15.97 |
| May 2021 | $13.26 | $15.01 |
| April 2021 | $13.07 | $14.80 |
| March 2021 | $12.88 | $14.65 |
| February 2021 | $13.06 | $14.85 |
| January 2021 | $10.60 | $12.05 |
| December 2020 | $10.05 | $11.48 |
| November 2020 | $9.97 | $11.39 |
| October 2020 | $8.80 | $10.05 |
| September 2020 | $8.96 | $10.30 |
| August 2020 | $8.28 | $9.51 |
| July 2020 | $8.09 | $9.30 |
| June 2020 | $8.25 | $9.54 |
| May 2020 | $9.01 | $10.42 |
| April 2020 | $8.64 | $9.99 |
| March 2020 | $9.20 | $10.70 |
| February 2020 | $12.13 | $14.11 |
| January 2020 | $12 | $13.96 |
| December 2019 | $11.90 | $13.90 |
| November 2019 | $11.47 | $13.40 |
| October 2019 | $11.12 | $13 |
| September 2019 | $11.44 | $13.43 |
| August 2019 | $11.24 | $13.19 |
| July 2019 | $11.31 | $13.28 |
| June 2019 | $12.34 | $14.55 |
| May 2019 | $13.79 | $16.25 |
| April 2019 | $11.75 | $13.85 |
| March 2019 | $11.02 | $13.05 |
| February 2019 | $12.25 | $14.50 |
| January 2019 | $11.99 | $14.20 |
| December 2018 | $13.17 | $15.66 |
| November 2018 | $12.41 | $14.75 |
| October 2018 | $12.88 | $15.31 |
| September 2018 | $12.61 | $15.05 |
| August 2018 | $13.11 | $15.65 |
| July 2018 | $12.82 | $15.30 |
| June 2018 | $13.33 | $15.97 |
| May 2018 | $13.23 | $15.85 |
| April 2018 | $13.28 | $15.91 |
| March 2018 | $12.85 | $15.45 |
| February 2018 | $12.68 | $15.25 |
| January 2018 | $12.92 | $15.54 |
| December 2017 | $12.75 | $15.40 |
| November 2017 | $12.60 | $15.22 |
| October 2017 | $12.80 | $15.45 |
| September 2017 | $12.62 | $15.30 |
| August 2017 | $12.42 | $15.05 |
| July 2017 | $12.56 | $15.22 |
| June 2017 | $12.91 | $15.70 |
| May 2017 | $12.58 | $15.30 |
| April 2017 | $12.33 | $15 |
| March 2017 | $11.96 | $14.60 |
| February 2017 | $12.14 | $14.81 |
| January 2017 | $11.60 | $14.16 |
| December 2016 | $11.01 | $13.49 |
| November 2016 | $10.39 | $12.73 |
| October 2016 | $9.93 | $12.17 |
| September 2016 | $9.89 | $12.16 |
| August 2016 | $9.89 | $12.16 |
| July 2016 | $9.83 | $12.09 |
| June 2016 | $9.12 | $11.27 |
| May 2016 | $9.33 | $11.53 |
| April 2016 | $9.15 | $11.30 |
| March 2016 | $8.88 | $11.02 |
| February 2016 | $9.63 | $11.95 |
| January 2016 | $9.99 | $12.39 |
| December 2015 | $10.36 | $12.90 |
| November 2015 | $9.63 | $12 |
| October 2015 | $8.85 | $11.02 |
| September 2015 | $8.87 | $11.10 |
| August 2015 | $8.73 | $10.92 |
| July 2015 | $9.13 | $11.42 |
| June 2015 | $9.38 | $11.76 |
| May 2015 | $9.06 | $11.37 |
| April 2015 | $8.37 | $10.50 |
| March 2015 | $7.92 | $9.97 |
| February 2015 | $7.87 | $9.90 |
| January 2015 | $7.85 | $9.88 |
| December 2014 | $7.76 | $9.80 |
| November 2014 | $7.65 | $9.66 |
| October 2014 | $7.52 | $9.49 |
| September 2014 | $7.18 | $14.95 |
| August 2014 | $6.82 | $14.20 |
| July 2014 | $7.20 | $15 |
| June 2014 | $6.95 | $14.51 |
| May 2014 | $7.19 | $15 |
| April 2014 | $7.12 | $14.85 |
| March 2014 | $6.89 | $14.41 |
| February 2014 | $7.47 | $8.75 |
| January 2014 | $6.89 | $14.41 |
| December 2013 | $6.44 | $13.50 |
| November 2013 | $6.10 | $12.78 |
| October 2013 | $6.45 | $13.52 |
| September 2013 | $6.17 | $12.95 |
| August 2013 | $6.67 | $14 |
| July 2013 | $7.62 | $16 |
| June 2013 | $6.77 | $7.98 |
| May 2013 | $6.25 | $13.15 |
| April 2013 | $6.54 | $13.77 |
| March 2013 | $6.14 | $12.95 |
| February 2013 | $5.57 | $11.74 |
| January 2013 | $4.98 | $10.50 |
| December 2012 | $4.87 | $10.30 |
| November 2012 | $5.01 | $10.60 |
| October 2012 | $4.92 | $10.40 |
| September 2012 | $5.02 | $10.65 |
| August 2012 | $4.86 | $10.30 |
| July 2012 | $4.74 | $10.06 |
| June 2012 | $4.58 | $5.46 |
| May 2012 | $4.23 | $9 |
| April 2012 | $4.44 | $9.45 |
| March 2012 | $4.57 | $9.75 |
| February 2012 | $4.29 | $9.15 |
| January 2012 | $4.32 | $9.22 |
| December 2011 | $4.16 | $8.91 |
| November 2011 | $4.44 | $9.52 |
| October 2011 | $3.97 | $8.50 |
| September 2011 | $3.99 | $8.57 |
| August 2011 | $4.24 | $9.11 |
| July 2011 | $4.65 | $9.99 |
| June 2011 | $4.11 | $8.87 |
| May 2011 | $4.41 | $9.50 |
| April 2011 | $4.58 | $9.87 |
| March 2011 | $4.69 | $10.15 |
| February 2011 | $4.16 | $8.99 |
| January 2011 | $3.88 | $8.40 |
| December 2010 | $3.92 | $8.50 |
| November 2010 | $3.73 | $8.10 |
| October 2010 | $3.15 | $6.84 |
| September 2010 | $3.67 | $8 |
| August 2010 | $2.75 | $6 |
| July 2010 | $2.74 | $6 |
| June 2010 | $2.74 | $6 |
| May 2010 | $2.88 | $6.30 |
| April 2010 | $3.20 | $7 |
| March 2010 | $3.57 | $7.85 |
| February 2010 | $2.50 | $5.50 |
| January 2010 | $2.98 | $6.56 |
| December 2009 | $2.54 | $5.60 |
| November 2009 | $2.72 | $6 |
| October 2009 | $3.17 | $7 |
| September 2009 | $3.44 | $7.64 |
| August 2009 | $2.91 | $6.45 |
| July 2009 | $3.27 | $7.25 |
| June 2009 | $2.69 | $6 |
| May 2009 | $3.55 | $7.90 |
| April 2009 | $3.22 | $7.20 |
| March 2009 | $2.12 | $4.75 |
| February 2009 | $2.65 | $5.92 |
| January 2009 | $2.40 | $5.38 |
| December 2008 | $2.74 | $6.25 |
| November 2008 | $2.85 | $6.51 |
| October 2008 | $3.29 | $7.50 |
| September 2008 | $3.08 | $7.11 |
| August 2008 | $4.37 | $10.10 |
| July 2008 | $4.14 | $9.56 |
| June 2008 | $3.14 | $7.35 |
| May 2008 | $4.10 | $9.60 |
| April 2008 | $3.69 | $8.65 |
| March 2008 | $4.74 | $11.23 |
| February 2008 | $4.43 | $10.50 |
| January 2008 | $5.28 | $12.50 |
| December 2007 | $4.29 | $10.25 |
| November 2007 | $4.40 | $10.50 |
| October 2007 | $4.21 | $10.05 |
| September 2007 | $4.06 | $9.79 |
| August 2007 | $4.55 | $10.98 |
| July 2007 | $4.14 | $10 |
| June 2007 | $4.90 | $11.93 |
| May 2007 | $5.06 | $12.30 |
| April 2007 | $4.94 | $12.01 |
| March 2007 | $5.30 | $12.99 |
| February 2007 | $5.27 | $12.92 |
| January 2007 | $5.54 | $13.60 |
| December 2006 | $5.27 | $13.04 |
| November 2006 | $5.36 | $13.25 |
| October 2006 | $5.67 | $14.02 |
| September 2006 | $5.68 | $14.15 |
| August 2006 | $5.52 | $13.74 |
| July 2006 | $4.82 | $12 |
| June 2006 | $4.85 | $12.17 |
| May 2006 | $4.78 | $12 |
| April 2006 | $4.96 | $12.45 |
| March 2006 | $4.92 | $12.45 |
| February 2006 | $4.84 | $12.25 |
| January 2006 | $5.13 | $12.99 |
| December 2005 | $5.12 | $13.06 |
| November 2005 | $5.68 | $14.50 |
| October 2005 | $5.46 | $13.95 |
| September 2005 | $5.17 | $13.30 |
| August 2005 | $5.25 | $13.50 |
| July 2005 | $5.49 | $14.12 |
| June 2005 | $5.50 | $14.25 |
| May 2005 | $5.98 | $15.50 |
| April 2005 | $6.27 | $16.25 |
| March 2005 | $6.66 | $17.25 |
| February 2005 | $6.83 | $17.80 |
| January 2005 | $6.56 | $17.10 |
| December 2004 | $6.39 | $16.75 |
| November 2004 | $6.88 | $18.03 |
| October 2004 | $6.67 | $17.50 |
| September 2004 | $6.11 | $16.11 |
| August 2004 | $6.10 | $16.08 |
| July 2004 | $6.01 | $15.86 |
| June 2004 | $5.79 | $15.37 |
| May 2004 | $5.97 | $15.86 |
| April 2004 | $7.18 | $19.07 |
| March 2004 | $6.95 | $18.56 |
| February 2004 | $7.18 | $19.18 |
| January 2004 | $7.86 | $21 |
| December 2003 | $6.87 | $18.46 |
| November 2003 | $6.67 | $17.90 |
| October 2003 | $6.06 | $16.26 |
| September 2003 | $6 | $16.20 |
| August 2003 | $6.23 | $16.84 |
| July 2003 | $5.98 | $16.15 |
| June 2003 | $5.07 | $13.70 |
| May 2003 | $5.43 | $14.77 |
| April 2003 | $5.55 | $15.11 |
| March 2003 | $5.29 | $14.40 |
| February 2003 | $5.25 | $14.39 |
| January 2003 | $4.84 | $13.26 |
| December 2002 | $5.37 | $14.71 |
| November 2002 | $4.62 | $12.73 |
| October 2002 | $4.77 | $13.15 |
| September 2002 | $4.51 | $12.50 |
| August 2002 | $3.94 | $10.93 |
| July 2002 | $3.84 | $10.65 |
| June 2002 | $4.63 | $12.85 |
| May 2002 | $5.01 | $13.98 |
| April 2002 | $4.74 | $13.21 |
| March 2002 | $4.64 | $13 |
| February 2002 | $4.78 | $13.40 |
| January 2002 | $4.72 | $13.25 |
| December 2001 | $4.70 | $13.25 |
| November 2001 | $4.82 | $13.58 |
| October 2001 | $4.75 | $13.40 |
| September 2001 | $4.72 | $13.30 |
| August 2001 | $4.68 | $13.25 |
| July 2001 | $3.35 | $9.50 |
| June 2001 | $3.14 | $8.90 |
| May 2001 | $2.70 | $7.70 |
| April 2001 | $2.80 | $8 |
| March 2001 | $2.34 | $6.75 |
| February 2001 | $2.18 | $6.28 |
| January 2001 | $2 | $5.75 |
| December 2000 | $2.15 | $6.19 |
| November 2000 | $2.04 | $5.94 |
| October 2000 | $2.32 | $6.75 |
| September 2000 | $2.55 | $7.50 |
| August 2000 | $2.21 | $6.50 |
| July 2000 | $2.21 | $6.50 |
| June 2000 | $2.14 | $6.37 |
| May 2000 | $2.23 | $6.62 |
| April 2000 | $2.23 | $6.62 |
| March 2000 | $2.69 | $8 |
| February 2000 | $2.42 | $7.25 |
| January 2000 | $2.62 | $7.87 |
| December 1999 | $2.94 | $8.87 |
| November 1999 | $2.94 | $8.87 |
| October 1999 | $3.14 | $9.50 |
| September 1999 | $3.29 | $10 |
| August 1999 | $2.67 | $8.12 |
| July 1999 | $2.63 | $8 |
| June 1999 | $2.98 | $9.12 |
| May 1999 | $2.92 | $8.94 |
| April 1999 | $3.34 | $10.25 |
| March 1999 | $3.02 | $9.25 |
| February 1999 | $3.65 | $11.25 |
| January 1999 | $3.89 | $12 |
| December 1998 | $2.94 | $9.12 |
| November 1998 | $3.39 | $10.50 |
| October 1998 | $3.75 | $11.62 |
| September 1998 | $4.27 | $13.25 |
| August 1998 | $4.34 | $13.50 |
| July 1998 | $6.10 | $19 |
| June 1998 | $7.05 | $22 |
| May 1998 | $7.25 | $22.62 |
| April 1998 | $8.01 | $25 |
| March 1998 | $7.53 | $23.50 |
| February 1998 | $6.87 | $21.50 |
| January 1998 | $6.61 | $31 |
| December 1997 | $6.39 | $30 |
| November 1997 | $6.06 | $28.50 |
| October 1997 | $5.34 | $25.12 |
| September 1997 | $4.69 | $22.12 |
| August 1997 | $4.05 | $19.12 |
| July 1997 | $2.97 | $14 |
| June 1997 | $2.72 | $13 |
| May 1997 | $2.77 | $13.25 |
| April 1997 | $2.69 | $12.87 |
| March 1997 | $2.23 | $10.75 |
| February 1997 | $2.20 | $10.75 |
| January 1997 | $2.26 | $11 |
| December 1996 | $1.92 | $9.37 |
| November 1996 | $2.08 | $10.25 |
| October 1996 | $1.77 | $8.75 |
| September 1996 | $1.80 | $9 |
| August 1996 | $1.80 | $9 |
| July 1996 | $1.67 | $8.37 |
| June 1996 | $1.77 | $8.88 |
| May 1996 | $1.65 | $8.25 |
| April 1996 | $1.72 | $8.63 |
| March 1996 | $1.72 | $8.75 |
| February 1996 | $2.02 | $10.25 |
| January 1996 | $1.92 | $9.75 |
| December 1995 | $2.07 | $10.50 |
| November 1995 | $1.77 | $9 |
PBHC
Price: $16.33
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 28.17%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.54 USD
P/E Ratio: -25.26
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4553
Market Capitalization: 103.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 7.77%
DGR5: 10.95%
DGR10: 16.11%
DGR20: 6.00%