Pitney Bowes, Inc. dividend history

Dividend history for stock PBI (Pitney Bowes, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 11, 2019 $0.05 Upcoming dividend
June 10, 2019 $0.05 - -
March 11, 2019 $0.05 (-73.33%) $6.99 $6.99
Dec. 11, 2018 $0.1875 $7.78 $7.84
Sept. 11, 2018 $0.1875 $7.76 $8.00
June 11, 2018 $0.1875 $8.24 $8.70
March 12, 2018 $0.1875 $11.39 $12.28
Dec. 12, 2017 $0.1875 $8.95 $9.80
Sept. 12, 2017 $0.1875 $11.25 $12.55
June 12, 2017 $0.1875 $13.25 $15.00
March 13, 2017 $0.1875 $11.65 $13.35
Dec. 12, 2016 $0.1875 $12.81 $14.89
Sept. 12, 2016 $0.1875 $15.71 $18.49
June 13, 2016 $0.1875 $15.37 $18.28
March 12, 2016 $0.1875 $14.61 $17.56
Dec. 11, 2015 $0.1875 $17.31 $21.03
Sept. 11, 2015 $0.1875 $17.27 $21.18
June 12, 2015 $0.1875 $18.34 $22.68
March 12, 2015 $0.1875 $18.29 $22.81
Dec. 12, 2014 $0.1875 $19.33 $24.30
Sept. 12, 2014 $0.1875 $21.07 $26.70
June 12, 2014 $0.1875 $21.58 $27.54
March 12, 2014 $0.1875 $19.50 $25.05
Dec. 12, 2013 $0.1875 $17.65 $22.85
Sept. 12, 2013 $0.1875 $13.57 $17.71
June 12, 2013 $0.1875 (-50%) $11.71 $15.45
March 12, 2013 $0.375 $10.27 $13.71
Dec. 12, 2012 $0.375 $7.91 $10.85
Sept. 12, 2012 $0.375 $9.83 $13.94
June 12, 2012 $0.375 $10.47 $15.25
March 12, 2012 $0.375 (1.35%) $12.12 $18.08
Dec. 12, 2011 $0.37 $12.32 $18.75
Sept. 12, 2011 $0.37 $11.70 $18.15
June 12, 2011 $0.37 $15.56 $24.62
March 12, 2011 $0.37 (1.37%) $16.02 $25.72
Dec. 12, 2010 $0.365 $13.79 $22.46
Sept. 12, 2010 $0.365 $12.04 $19.93
June 12, 2010 $0.365 $14.58 $24.56
March 12, 2010 $0.365 (1.39%) $13.21 $22.59
Dec. 12, 2009 $0.36 $14.13 $24.56
Sept. 12, 2009 $0.36 $12.48 $22.00
June 12, 2009 $0.36 $11.86 $21.25
March 12, 2009 $0.36 (2.86%) $11.92 $21.73
Dec. 12, 2008 $0.35 $12.26 $22.72
Sept. 12, 2008 $0.35 $18.82 $35.39
June 12, 2008 $0.35 $19.91 $37.80
March 12, 2008 $0.35 (6.06%) $19.86 $38.06
Dec. 12, 2007 $0.33 (170.49%) $19.51 $37.75
Nov. 19, 2007 $0.122 (-63.03%) $22.60 $38.50
Sept. 12, 2007 $0.33 $22.42 $43.75
June 12, 2007 $0.33 $24.09 $47.37
March 12, 2007 $0.33 (3.13%) $24.28 $48.08
Dec. 12, 2006 $0.32 $23.74 $47.32
Sept. 12, 2006 $0.32 $21.12 $42.40
June 12, 2006 $0.32 $20.82 $42.11
March 12, 2006 $0.32 (3.23%) $21.03 $42.85
Dec. 12, 2005 $0.31 $19.77 $40.59
Sept. 12, 2005 $0.31 $21.28 $44.01
June 12, 2005 $0.31 $22.02 $45.87
March 12, 2005 $0.31 (1.64%) $22.24 $46.65
Dec. 12, 2004 $0.305 $20.65 $43.60
Sept. 12, 2004 $0.305 $19.99 $42.51
June 12, 2004 $0.305 $19.94 $42.70
March 12, 2004 $0.305 (1.67%) $19.08 $41.16
Dec. 12, 2003 $0.3 $18.39 $39.95
Sept. 12, 2003 $0.3 $17.69 $38.72
June 12, 2003 $0.3 $15.96 $35.20
March 12, 2003 $0.3 (1.69%) $14.41 $32.07
Dec. 12, 2002 $0.295 $15.24 $34.22
Sept. 12, 2002 $0.295 $16.70 $37.83
June 12, 2002 $0.295 $18.24 $41.64
March 12, 2002 $0.295 (1.72%) $17.18 $39.51
Dec. 17, 2001 $0.29 $17.93 $41.53
Sept. 12, 2001 $0.29 $18.06 $43.13
June 12, 2001 $0.29 $16.52 $39.73
March 12, 2001 $0.29 (1.75%) $14.01 $33.95
Dec. 12, 2000 $0.285 $11.90 $29.06
Sept. 12, 2000 $0.285 $14.16 $34.94
June 12, 2000 $0.285 $16.11 $40.06
March 12, 2000 $0.285 (11.76%) $19.95 $50.00
Dec. 12, 1999 $0.255 $19.02 $47.94
Sept. 12, 1999 $0.255 $22.35 $56.62
June 12, 1999 $0.255 $25.54 $65.00
March 12, 1999 $0.255 (13.33%) $26.45 $67.56
Dec. 12, 1998 $0.225 $22.25 $57.06
Sept. 12, 1998 $0.225 $20.76 $53.44
June 12, 1998 $0.225 $18.40 $47.56
March 12, 1998 $0.225 (-43.75%) $17.81 $46.25
Dec. 12, 1997 $0.4 $15.63 $40.78
Sept. 12, 1997 $0.4 $14.78 $38.94
June 12, 1997 $0.4 $13.31 $35.44
March 12, 1997 $0.4 (15.94%) $11.46 $30.88
Dec. 12, 1996 $0.345 $10.51 $28.69
Sept. 12, 1996 $0.345 $8.98 $24.81
June 12, 1996 $0.345 $9.11 $25.50
March 12, 1996 $0.345 (15%) $8.90 $25.25
Dec. 12, 1995 $0.3 $7.67 $22.06
Sept. 12, 1995 $0.3 $6.94 $20.25
June 12, 1995 $0.3 $6.20 $18.38
March 12, 1995 $0.3 (15.38%) $5.63 $16.94
Dec. 12, 1994 $0.26 $5.51 $16.88
Sept. 12, 1994 $0.26 $5.95 $18.50
June 12, 1994 $0.26 $6.02 $19.00
March 12, 1994 $0.26 (15.56%) $6.88 $22.00
Dec. 12, 1993 $0.225 $6.47 $20.94
Sept. 12, 1993 $0.225 $6.36 $20.81
June 12, 1993 $0.225 $6.48 $21.44
March 12, 1993 $0.225 (15.38%) $6.06 $20.25
Nov. 20, 1992 $0.195 $5.70 $19.25
Aug. 21, 1992 $0.195 (-50%) $5.02 $17.12
May 13, 1992 $0.39 $4.66 $16.09
Feb. 20, 1992 $0.39 (14.71%) $4.83 $17.09
Nov. 20, 1991 $0.34 $3.97 $14.38
Aug. 21, 1991 $0.34 $3.98 $14.75
May 21, 1991 $0.34 $3.67 $13.94
Feb. 19, 1991 $0.34 (13.33%) $3.39 $13.19
Nov. 20, 1990 $0.3 $2.20 $8.78
Aug. 21, 1990 $0.3 $2.32 $9.59
May 21, 1990 $0.3 $2.86 $12.19
Feb. 16, 1990 $0.3 (15.38%) $2.51 $10.97
Nov. 20, 1989 $0.26 $2.72 $12.22
Aug. 21, 1989 $0.26 $2.79 $12.78
May 22, 1989 $0.26 $2.49 $11.66
Feb. 17, 1989 $0.26 (13.04%) $2.31 $11.03
Nov. 21, 1988 $0.23 $2.11 $10.34
Aug. 22, 1988 $0.23 $2.10 $10.50
May 23, 1988 $0.23 $2.04 $10.47
Feb. 22, 1988 $0.23 (21.05%) $2.00 $10.47
Nov. 20, 1987 $0.19 $1.57 $8.41
Aug. 24, 1987 $0.19 $2.22 $12.16
May 21, 1987 $0.19 $1.68 $9.34
Feb. 23, 1987 $0.19 (15.15%) $1.80 $10.22
Nov. 21, 1986 $0.165 (-50%) $1.51 $8.75
Aug. 22, 1986 $0.33 $1.35 $8.00
May 21, 1986 $0.33 $1.15 $7.09
Feb. 24, 1986 $0.33 (780%) $1.00 $6.45
Nov. 21, 1985 $0.0375 $0.83 $5.66
Aug. 22, 1985 $0.0375 $0.73 $5.00
May 21, 1985 $0.0375 $0.76 $5.27
Feb. 22, 1985 $0.0375 (15.38%) $0.71 $4.95
Nov. 21, 1984 $0.0325 $0.60 $4.23
Aug. 22, 1984 $0.0325 $0.59 $4.19
May 21, 1984 $0.0325 $0.54 $3.81
Feb. 22, 1984 $0.0325 (13.04%) $0.48 $3.44
Nov. 21, 1983 $0.02875 $0.61 $4.41
Aug. 23, 1983 $0.02875 $0.50 $3.62
May 4, 1983 $0.02875 (15%) $0.53 $3.89
Feb. 22, 1983 $0.025 $0.43 $3.17
Nov. 19, 1982 $0.025 $0.38 $2.84
Aug. 23, 1982 $0.025 $0.30 $2.27
May 24, 1982 $0.025 $0.24 $1.81
Feb. 22, 1982 $0.025 $0.20 $1.53
Nov. 20, 1981 $0.025 $0.19 $1.51
Aug. 24, 1981 $0.025 $0.20 $1.62
May 21, 1981 $0.025 $0.22 $1.80
Feb. 23, 1981 $0.025 $0.23 $1.88
Nov. 21, 1980 $0.025 (14.26%) $0.27 $2.20
Aug. 22, 1980 $0.02188 $0.27 $2.30
May 21, 1980 $0.02188 $0.27 $2.27
Feb. 22, 1980 $0.02188 $0.25 $2.16
Nov. 21, 1979 $0.02188 (16.69%) $0.19 $1.65
Aug. 22, 1979 $0.01875 $0.21 $1.87
May 21, 1979 $0.01875 $0.19 $1.65
Feb. 22, 1979 $0.01875 $0.17 $1.54
Nov. 21, 1978 $0.01875 (19.96%) $0.16 $1.44
Aug. 22, 1978 $0.01563 $0.19 $1.75
May 22, 1978 $0.01563 $0.16 $1.48
Feb. 22, 1978 $0.01563 $0.12 $1.15
Nov. 21, 1977 $0.01563 (25.04%) $0.13 $1.20
Aug. 22, 1977 $0.0125 $0.12 $1.19
May 23, 1977 $0.0125 $0.13 $1.22
Feb. 22, 1977 $0.0125 (17.59%) $0.11 $1.09
Nov. 19, 1976 $0.01063 $0.09 $0.87
Aug. 23, 1976 $0.01063 $0.10 $0.98
May 24, 1976 $0.01063 $0.09 $0.91
Feb. 23, 1976 $0.01063 (13.33%) $0.10 $1.08
Nov. 21, 1975 $0.00938 $0.08 $0.88
Aug. 22, 1975 $0.00938 $0.10 $1.03
May 21, 1975 $0.00938 $0.10 $1.05
Feb. 24, 1975 $0.00938 $0.09 $0.93
Nov. 22, 1974 $0.00938 $0.06 $0.68
Aug. 22, 1974 $0.00938 (50.08%) $0.06 $0.62
May 21, 1974 $0.00625 $0.06 $0.62
Feb. 22, 1974 $0.00625 (-41.20%) $0.06 $0.63
Aug. 22, 1973 $0.01063 $0.06 $0.73
May 21, 1973 $0.01063 $0.07 $0.75
Feb. 22, 1973 $0.01063 $0.10 $1.19
Nov. 21, 1972 $0.01063 $0.10 $1.14
Aug. 22, 1972 $0.01063 $0.12 $1.40

Spin-off

DateChild companyNumber of Shares
Dec. 3, 2001 IGI 0.080

Split

DateSplit Ratio
Jan. 20, 1998 2
June 3, 1992 2
Nov. 14, 1986 2
May 24, 1983 2

PBI

Price: $3.455

52 week range price:
$3.18
$8.56

Dividend Yield: 5.79%

5-year range yield:
2.72%
9.57%

Payout Ratio: 16.26%

Payout Ratio Range:
16.26%
156.30%

Dividend Per Share: $0.20

Earnings Per Share: $1.23

Future Ex-Dividend Date: Aug. 22, 2019

P/E Ratio: 3.59

Exchange: NYQ

Sector: Miscellaneous

Industry: Office Equipment/Supplies/Services

Volume: 5.4 million

Ebitda: 101.5 million

Market Capitalization: 560.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR5: -4.00%

DGR10: -5.05%

DGR20: -0.20%

Links: