Pitney Bowes Inc. dividend history

Dividend history for stock PBI (Pitney Bowes Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 11, 2018 $0.1875 - -
Sept. 11, 2018 $0.1875 (-0.27%) - -
June 11, 2018 $0.188 $8.70 $8.70
March 12, 2018 $0.188 (0.27%) $12.02 $12.28
Dec. 12, 2017 $0.1875 $9.45 $9.80
Sept. 12, 2017 $0.1875 $11.87 $12.55
June 12, 2017 $0.1875 $13.98 $15.00
March 13, 2017 $0.1875 $12.29 $13.35
Dec. 12, 2016 $0.1875 $13.51 $14.89
Sept. 12, 2016 $0.1875 $16.57 $18.49
June 13, 2016 $0.1875 $16.22 $18.28
March 12, 2016 $0.1875 $15.42 $17.56
Dec. 11, 2015 $0.1875 $18.26 $21.03
Sept. 11, 2015 $0.1875 $18.23 $21.18
June 12, 2015 $0.1875 $19.35 $22.68
March 12, 2015 $0.1875 $19.30 $22.81
Dec. 12, 2014 $0.1875 $20.39 $24.30
Sept. 12, 2014 $0.1875 $22.23 $26.70
June 12, 2014 $0.1875 $22.77 $27.54
March 12, 2014 $0.1875 $20.57 $25.05
Dec. 12, 2013 $0.1875 $18.63 $22.85
Sept. 12, 2013 $0.1875 $14.31 $17.71
June 12, 2013 $0.1875 (-50%) $12.36 $15.45
March 12, 2013 $0.375 $10.83 $13.71
Dec. 12, 2012 $0.375 $8.34 $10.85
Sept. 12, 2012 $0.375 $10.37 $13.94
June 12, 2012 $0.375 $11.05 $15.25
March 12, 2012 $0.375 (1.35%) $12.79 $18.08
Dec. 12, 2011 $0.37 $13.00 $18.75
Sept. 12, 2011 $0.37 $12.34 $18.15
June 12, 2011 $0.37 $16.42 $24.62
March 12, 2011 $0.37 (1.37%) $16.90 $25.72
Dec. 12, 2010 $0.365 $14.55 $22.46
Sept. 12, 2010 $0.365 $12.70 $19.93
June 12, 2010 $0.365 $15.38 $24.56
March 12, 2010 $0.365 (1.39%) $13.94 $22.59
Dec. 12, 2009 $0.36 $14.91 $24.56
Sept. 12, 2009 $0.36 $13.16 $22.00
June 12, 2009 $0.36 $12.51 $21.25
March 12, 2009 $0.36 (2.86%) $12.58 $21.73
Dec. 12, 2008 $0.35 $12.94 $22.72
Sept. 12, 2008 $0.35 $19.86 $35.39
June 12, 2008 $0.35 $21.01 $37.80
March 12, 2008 $0.35 (6.06%) $20.95 $38.06
Dec. 12, 2007 $0.33 (170.49%) $20.59 $37.75
Nov. 19, 2007 $0.122 (-63.03%) $22.60 $38.50
Sept. 12, 2007 $0.33 $23.65 $43.75
June 12, 2007 $0.33 $25.42 $47.37
March 12, 2007 $0.33 (3.13%) $25.62 $48.08
Dec. 12, 2006 $0.32 $25.04 $47.32
Sept. 12, 2006 $0.32 $22.29 $42.40
June 12, 2006 $0.32 $21.97 $42.11
March 12, 2006 $0.32 (3.23%) $22.19 $42.85
Dec. 12, 2005 $0.31 $20.86 $40.59
Sept. 12, 2005 $0.31 $22.45 $44.01
June 12, 2005 $0.31 $23.23 $45.87
March 12, 2005 $0.31 (1.64%) $23.46 $46.65
Dec. 12, 2004 $0.305 $21.79 $43.60
Sept. 12, 2004 $0.305 $21.09 $42.51
June 12, 2004 $0.305 $21.04 $42.70
March 12, 2004 $0.305 (1.67%) $20.13 $41.16
Dec. 12, 2003 $0.3 $19.40 $39.95
Sept. 12, 2003 $0.3 $18.66 $38.72
June 12, 2003 $0.3 $16.83 $35.20
March 12, 2003 $0.3 (1.69%) $15.21 $32.07
Dec. 12, 2002 $0.295 $16.08 $34.22
Sept. 12, 2002 $0.295 $17.62 $37.83
June 12, 2002 $0.295 $19.24 $41.64
March 12, 2002 $0.295 (1.72%) $18.13 $39.51
Dec. 17, 2001 $0.29 $18.92 $41.53
Sept. 12, 2001 $0.29 $19.05 $43.13
June 12, 2001 $0.29 $17.43 $39.73
March 12, 2001 $0.29 (1.75%) $14.79 $33.95
Dec. 12, 2000 $0.285 $12.55 $29.06
Sept. 12, 2000 $0.285 $14.94 $34.94
June 12, 2000 $0.285 $16.99 $40.06
March 12, 2000 $0.285 (11.76%) $21.05 $50.00
Dec. 12, 1999 $0.255 $20.07 $47.94
Sept. 12, 1999 $0.255 $23.58 $56.62
June 12, 1999 $0.255 $26.95 $65.00
March 12, 1999 $0.255 (13.33%) $27.90 $67.56
Dec. 12, 1998 $0.225 $23.48 $57.06
Sept. 12, 1998 $0.225 $21.90 $53.44
June 12, 1998 $0.225 $19.41 $47.56
March 12, 1998 $0.225 (-43.75%) $18.79 $46.25
Dec. 12, 1997 $0.4 $16.49 $40.78
Sept. 12, 1997 $0.4 $15.59 $38.94
June 12, 1997 $0.4 $14.04 $35.44
March 12, 1997 $0.4 (15.94%) $12.09 $30.88
Dec. 12, 1996 $0.345 $11.09 $28.69
Sept. 12, 1996 $0.345 $9.48 $24.81
June 12, 1996 $0.345 $9.61 $25.50
March 12, 1996 $0.345 (15%) $9.39 $25.25
Dec. 12, 1995 $0.3 $8.09 $22.06
Sept. 12, 1995 $0.3 $7.32 $20.25
June 12, 1995 $0.3 $6.55 $18.38
March 12, 1995 $0.3 (15.38%) $5.94 $16.94
Dec. 12, 1994 $0.26 $5.81 $16.88
Sept. 12, 1994 $0.26 $6.27 $18.50
June 12, 1994 $0.26 $6.35 $19.00
March 12, 1994 $0.26 (15.56%) $7.26 $22.00
Dec. 12, 1993 $0.225 $6.83 $20.94
Sept. 12, 1993 $0.225 $6.71 $20.81
June 12, 1993 $0.225 $6.84 $21.44
March 12, 1993 $0.225 (15.38%) $6.39 $20.25
Nov. 20, 1992 $0.195 $6.01 $19.25
Aug. 21, 1992 $0.195 (-50%) $5.29 $17.12
May 13, 1992 $0.39 $4.92 $16.09
Feb. 20, 1992 $0.39 (14.71%) $5.10 $17.09
Nov. 20, 1991 $0.34 $4.19 $14.38
Aug. 21, 1991 $0.34 $4.20 $14.75
May 21, 1991 $0.34 $3.87 $13.94
Feb. 19, 1991 $0.34 (13.33%) $3.57 $13.19
Nov. 20, 1990 $0.3 $2.32 $8.78
Aug. 21, 1990 $0.3 $2.45 $9.59
May 21, 1990 $0.3 $3.02 $12.19
Feb. 16, 1990 $0.3 (15.38%) $2.65 $10.97
Nov. 20, 1989 $0.26 $2.87 $12.22
Aug. 21, 1989 $0.26 $2.94 $12.78
May 22, 1989 $0.26 $2.63 $11.66
Feb. 17, 1989 $0.26 (13.04%) $2.43 $11.03
Nov. 21, 1988 $0.23 $2.23 $10.34
Aug. 22, 1988 $0.23 $2.21 $10.50
May 23, 1988 $0.23 $2.16 $10.47
Feb. 22, 1988 $0.23 (21.05%) $2.11 $10.47
Nov. 20, 1987 $0.19 $1.66 $8.41
Aug. 24, 1987 $0.19 $2.34 $12.16
May 21, 1987 $0.19 $1.77 $9.34
Feb. 23, 1987 $0.19 (15.15%) $1.90 $10.22
Nov. 21, 1986 $0.165 (-50%) $1.59 $8.75
Aug. 22, 1986 $0.33 $1.43 $8.00
May 21, 1986 $0.33 $1.22 $7.09
Feb. 24, 1986 $0.33 (780%) $1.05 $6.45
Nov. 21, 1985 $0.0375 $0.88 $5.66
Aug. 22, 1985 $0.0375 $0.77 $5.00
May 21, 1985 $0.0375 $0.81 $5.27
Feb. 22, 1985 $0.0375 (15.38%) $0.75 $4.95
Nov. 21, 1984 $0.0325 $0.64 $4.23
Aug. 22, 1984 $0.0325 $0.63 $4.19
May 21, 1984 $0.0325 $0.57 $3.81
Feb. 22, 1984 $0.0325 (13.04%) $0.51 $3.44
Nov. 21, 1983 $0.02875 $0.64 $4.41
Aug. 23, 1983 $0.02875 $0.53 $3.62
May 4, 1983 $0.02875 (15%) $0.56 $3.89
Feb. 22, 1983 $0.025 $0.45 $3.17
Nov. 19, 1982 $0.025 $0.40 $2.84
Aug. 23, 1982 $0.025 $0.32 $2.27
May 24, 1982 $0.025 $0.25 $1.81
Feb. 22, 1982 $0.025 $0.21 $1.53
Nov. 20, 1981 $0.025 $0.20 $1.51
Aug. 24, 1981 $0.025 $0.22 $1.62
May 21, 1981 $0.025 $0.24 $1.80
Feb. 23, 1981 $0.025 $0.24 $1.88
Nov. 21, 1980 $0.025 (14.26%) $0.28 $2.20
Aug. 22, 1980 $0.02188 $0.29 $2.30
May 21, 1980 $0.02188 $0.28 $2.27
Feb. 22, 1980 $0.02188 $0.27 $2.16
Nov. 21, 1979 $0.02188 (16.69%) $0.20 $1.65
Aug. 22, 1979 $0.01875 $0.22 $1.87
May 21, 1979 $0.01875 $0.20 $1.65
Feb. 22, 1979 $0.01875 $0.18 $1.54
Nov. 21, 1978 $0.01875 (19.96%) $0.17 $1.44
Aug. 22, 1978 $0.01563 $0.20 $1.75
May 22, 1978 $0.01563 $0.17 $1.48
Feb. 22, 1978 $0.01563 $0.13 $1.15
Nov. 21, 1977 $0.01563 (25.04%) $0.13 $1.20
Aug. 22, 1977 $0.0125 $0.13 $1.19
May 23, 1977 $0.0125 $0.13 $1.22
Feb. 22, 1977 $0.0125 (17.59%) $0.12 $1.09
Nov. 19, 1976 $0.01063 $0.09 $0.87
Aug. 23, 1976 $0.01063 $0.10 $0.98
May 24, 1976 $0.01063 $0.09 $0.91
Feb. 23, 1976 $0.01063 (13.33%) $0.11 $1.08
Nov. 21, 1975 $0.00938 $0.09 $0.88
Aug. 22, 1975 $0.00938 $0.10 $1.03
May 21, 1975 $0.00938 $0.11 $1.05
Feb. 24, 1975 $0.00938 $0.09 $0.93
Nov. 22, 1974 $0.00938 $0.07 $0.68
Aug. 22, 1974 $0.00938 (50.08%) $0.06 $0.62
May 21, 1974 $0.00625 $0.06 $0.62
Feb. 22, 1974 $0.00625 (-41.20%) $0.06 $0.63
Aug. 22, 1973 $0.01063 $0.07 $0.73
May 21, 1973 $0.01063 $0.07 $0.75
Feb. 22, 1973 $0.01063 $0.11 $1.19
Nov. 21, 1972 $0.01063 $0.10 $1.14
Aug. 22, 1972 $0.01063 $0.12 $1.40

Spin-off

DateChild companyNumber of Shares
Dec. 3, 2001 IGI 0.080

Split

DateSplit Ratio
Jan. 20, 1998 2
June 3, 1992 2
Nov. 14, 1986 2
May 24, 1983 2

PBI

Price: $7.86

52 week range price:
$5.51
$13.09

Dividend Yield: 9.54%

5-year range yield:
2.72%
9.54%

Payout Ratio: 16.81%

Payout Ratio Range:
16.81%
156.30%

Dividend Per Share: $0.20

Earnings Per Share: $1.19

P/E Ratio: 6.50

Exchange: NYQ

Sector: Miscellaneous

Industry: Office Equipment/Supplies/Services

Volume: 13.6 million

Ebitda: 101.5 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 47

DGR3: 0.04%

DGR5: -3.97%

DGR10: -5.04%

DGR20: -0.19%

Links: