Pitney Bowes Inc. ( PBI) - Price History
Monthly price history for PBI (Pitney Bowes Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.42 | $17.42 |
| May 2026 | $16.10 | $16.10 |
| April 2026 | $15.46 | $15.46 |
| March 2026 | $11.05 | $11.05 |
| February 2026 | $10.73 | $10.73 |
| January 2026 | $10.34 | $10.43 |
| December 2025 | $10.48 | $10.57 |
| November 2025 | $9.78 | $9.86 |
| October 2025 | $9.70 | $9.88 |
| September 2025 | $11.21 | $11.41 |
| August 2025 | $11.90 | $12.12 |
| July 2025 | $11.08 | $11.36 |
| June 2025 | $10.64 | $10.91 |
| May 2025 | $10.04 | $10.30 |
| April 2025 | $8.40 | $8.68 |
| March 2025 | $8.76 | $9.05 |
| February 2025 | $10.48 | $10.83 |
| January 2025 | $8.58 | $8.91 |
| December 2024 | $6.97 | $7.24 |
| November 2024 | $7.76 | $8.06 |
| October 2024 | $6.89 | $7.21 |
| September 2024 | $6.82 | $7.13 |
| August 2024 | $6.76 | $7.07 |
| July 2024 | $6.27 | $6.60 |
| June 2024 | $4.82 | $5.08 |
| May 2024 | $5.14 | $5.42 |
| April 2024 | $4.01 | $4.26 |
| March 2024 | $4.07 | $4.33 |
| February 2024 | $3.79 | $4.03 |
| January 2024 | $3.82 | $4.11 |
| December 2023 | $4.08 | $4.40 |
| November 2023 | $3.75 | $4.04 |
| October 2023 | $2.96 | $3.23 |
| September 2023 | $2.77 | $3.02 |
| August 2023 | $3.02 | $3.29 |
| July 2023 | $3.56 | $3.94 |
| June 2023 | $3.20 | $3.54 |
| May 2023 | $3 | $3.32 |
| April 2023 | $3.12 | $3.51 |
| March 2023 | $3.46 | $3.89 |
| February 2023 | $3.86 | $4.34 |
| January 2023 | $3.79 | $4.31 |
| December 2022 | $3.34 | $3.80 |
| November 2022 | $3.36 | $3.82 |
| October 2022 | $2.69 | $3.11 |
| September 2022 | $2.02 | $2.33 |
| August 2022 | $2.50 | $2.89 |
| July 2022 | $2.79 | $3.27 |
| June 2022 | $3.09 | $3.62 |
| May 2022 | $4 | $4.68 |
| April 2022 | $4.45 | $5.27 |
| March 2022 | $4.39 | $5.20 |
| February 2022 | $4.20 | $4.98 |
| January 2022 | $5.15 | $6.16 |
| December 2021 | $5.54 | $6.63 |
| November 2021 | $5.71 | $6.83 |
| October 2021 | $5.76 | $6.94 |
| September 2021 | $5.99 | $7.21 |
| August 2021 | $6.20 | $7.47 |
| July 2021 | $6.60 | $8 |
| June 2021 | $7.24 | $8.77 |
| May 2021 | $6.91 | $8.38 |
| April 2021 | $6.12 | $7.47 |
| March 2021 | $6.75 | $8.24 |
| February 2021 | $6.95 | $8.48 |
| January 2021 | $7.61 | $9.34 |
| December 2020 | $5.02 | $6.16 |
| November 2020 | $4.65 | $5.70 |
| October 2020 | $4.29 | $5.31 |
| September 2020 | $4.29 | $5.31 |
| August 2020 | $4.44 | $5.49 |
| July 2020 | $2.68 | $3.34 |
| June 2020 | $2.08 | $2.60 |
| May 2020 | $1.90 | $2.37 |
| April 2020 | $2.77 | $3.53 |
| March 2020 | $1.60 | $2.04 |
| February 2020 | $2.68 | $3.42 |
| January 2020 | $2.90 | $3.74 |
| December 2019 | $3.12 | $4.03 |
| November 2019 | $3.65 | $4.71 |
| October 2019 | $3.38 | $4.40 |
| September 2019 | $3.51 | $4.57 |
| August 2019 | $2.73 | $3.56 |
| July 2019 | $3.06 | $4.05 |
| June 2019 | $3.24 | $4.28 |
| May 2019 | $2.76 | $3.65 |
| April 2019 | $5.32 | $7.11 |
| March 2019 | $5.14 | $6.87 |
| February 2019 | $5.38 | $7.19 |
| January 2019 | $5.36 | $7.21 |
| December 2018 | $4.39 | $5.91 |
| November 2018 | $6.27 | $8.44 |
| October 2018 | $4.81 | $6.62 |
| September 2018 | $5.14 | $7.08 |
| August 2018 | $5.27 | $7.26 |
| July 2018 | $6.19 | $8.73 |
| June 2018 | $6.08 | $8.57 |
| May 2018 | $6.31 | $8.90 |
| April 2018 | $7.10 | $10.22 |
| March 2018 | $7.56 | $10.89 |
| February 2018 | $8.61 | $12.40 |
| January 2018 | $9.65 | $14.11 |
| December 2017 | $7.65 | $11.18 |
| November 2017 | $7.30 | $10.67 |
| October 2017 | $9.22 | $13.74 |
| September 2017 | $9.40 | $14.01 |
| August 2017 | $8.62 | $12.85 |
| July 2017 | $10.41 | $15.74 |
| June 2017 | $9.98 | $15.10 |
| May 2017 | $9.83 | $14.87 |
| April 2017 | $8.68 | $13.29 |
| March 2017 | $8.56 | $13.11 |
| February 2017 | $8.91 | $13.64 |
| January 2017 | $10.25 | $15.92 |
| December 2016 | $9.78 | $15.19 |
| November 2016 | $9.24 | $14.35 |
| October 2016 | $11.34 | $17.84 |
| September 2016 | $11.55 | $18.16 |
| August 2016 | $11.93 | $18.76 |
| July 2016 | $12.16 | $19.31 |
| June 2016 | $11.20 | $17.80 |
| May 2016 | $11.73 | $18.63 |
| April 2016 | $13.06 | $20.97 |
| March 2016 | $13.42 | $21.54 |
| February 2016 | $11.29 | $18.12 |
| January 2016 | $12.06 | $19.58 |
| December 2015 | $12.72 | $20.65 |
| November 2015 | $13.31 | $21.60 |
| October 2015 | $12.61 | $20.65 |
| September 2015 | $12.12 | $19.85 |
| August 2015 | $12.10 | $19.81 |
| July 2015 | $12.66 | $20.92 |
| June 2015 | $12.60 | $20.81 |
| May 2015 | $13.22 | $21.85 |
| April 2015 | $13.43 | $22.37 |
| March 2015 | $14 | $23.32 |
| February 2015 | $13.91 | $23.17 |
| January 2015 | $14.28 | $23.98 |
| December 2014 | $14.51 | $24.37 |
| November 2014 | $14.66 | $24.62 |
| October 2014 | $14.62 | $24.74 |
| September 2014 | $14.76 | $24.99 |
| August 2014 | $15.99 | $27.06 |
| July 2014 | $15.88 | $27.06 |
| June 2014 | $16.20 | $27.62 |
| May 2014 | $16.21 | $27.63 |
| April 2014 | $15.62 | $26.80 |
| March 2014 | $15.14 | $25.99 |
| February 2014 | $14.83 | $25.45 |
| January 2014 | $14.56 | $25.18 |
| December 2013 | $13.48 | $23.30 |
| November 2013 | $13.40 | $23.17 |
| October 2013 | $12.24 | $21.34 |
| September 2013 | $10.43 | $18.19 |
| August 2013 | $9.36 | $16.32 |
| July 2013 | $9.37 | $16.51 |
| June 2013 | $8.33 | $14.68 |
| May 2013 | $8.33 | $14.68 |
| April 2013 | $7.66 | $13.67 |
| March 2013 | $8.33 | $14.86 |
| February 2013 | $7.34 | $13.10 |
| January 2013 | $7.86 | $14.41 |
| December 2012 | $5.80 | $10.64 |
| November 2012 | $6.10 | $11.19 |
| October 2012 | $7.58 | $14.36 |
| September 2012 | $7.30 | $13.82 |
| August 2012 | $7.05 | $13.36 |
| July 2012 | $6.87 | $13.36 |
| June 2012 | $7.70 | $14.97 |
| May 2012 | $7.01 | $13.64 |
| April 2012 | $8.60 | $17.13 |
| March 2012 | $8.82 | $17.58 |
| February 2012 | $9.10 | $18.13 |
| January 2012 | $9.33 | $18.97 |
| December 2011 | $9.12 | $18.54 |
| November 2011 | $9.16 | $18.63 |
| October 2011 | $9.83 | $20.38 |
| September 2011 | $9.07 | $18.80 |
| August 2011 | $9.80 | $20.31 |
| July 2011 | $10.20 | $21.55 |
| June 2011 | $10.88 | $22.99 |
| May 2011 | $11.31 | $23.89 |
| April 2011 | $11.45 | $24.56 |
| March 2011 | $11.98 | $25.69 |
| February 2011 | $11.74 | $25.18 |
| January 2011 | $11.16 | $24.28 |
| December 2010 | $11.11 | $24.18 |
| November 2010 | $10.08 | $21.94 |
| October 2010 | $9.92 | $21.94 |
| September 2010 | $9.67 | $21.38 |
| August 2010 | $8.70 | $19.24 |
| July 2010 | $10.85 | $24.41 |
| June 2010 | $9.76 | $21.96 |
| May 2010 | $10.06 | $22.64 |
| April 2010 | $11.12 | $25.40 |
| March 2010 | $10.70 | $24.45 |
| February 2010 | $10.02 | $22.90 |
| January 2010 | $9.01 | $20.92 |
| December 2009 | $9.80 | $22.76 |
| November 2009 | $9.92 | $23.04 |
| October 2009 | $10.40 | $24.50 |
| September 2009 | $10.55 | $24.85 |
| August 2009 | $9.49 | $22.35 |
| July 2009 | $8.63 | $20.65 |
| June 2009 | $9.16 | $21.93 |
| May 2009 | $9.56 | $22.88 |
| April 2009 | $10.08 | $24.54 |
| March 2009 | $9.59 | $23.35 |
| February 2009 | $7.92 | $19.29 |
| January 2009 | $9 | $22.26 |
| December 2008 | $10.30 | $25.48 |
| November 2008 | $9.98 | $24.71 |
| October 2008 | $9.87 | $24.78 |
| September 2008 | $13.24 | $33.26 |
| August 2008 | $13.60 | $34.15 |
| July 2008 | $12.49 | $31.69 |
| June 2008 | $13.44 | $34.10 |
| May 2008 | $14.32 | $36.31 |
| April 2008 | $14.10 | $36.11 |
| March 2008 | $13.68 | $35.02 |
| February 2008 | $13.98 | $35.78 |
| January 2008 | $14.20 | $36.69 |
| December 2007 | $14.72 | $38.04 |
| November 2007 | $14.90 | $38.50 |
| October 2007 | $15.36 | $40.04 |
| September 2007 | $17.42 | $45.42 |
| August 2007 | $17.13 | $44.67 |
| July 2007 | $17.55 | $46.10 |
| June 2007 | $17.83 | $46.82 |
| May 2007 | $18.18 | $47.75 |
| April 2007 | $18.15 | $48 |
| March 2007 | $17.16 | $45.39 |
| February 2007 | $18.04 | $47.71 |
| January 2007 | $17.98 | $47.87 |
| December 2006 | $17.34 | $46.19 |
| November 2006 | $17.31 | $46.09 |
| October 2006 | $17.42 | $46.71 |
| September 2006 | $16.55 | $44.37 |
| August 2006 | $16.26 | $43.59 |
| July 2006 | $15.30 | $41.32 |
| June 2006 | $15.29 | $41.30 |
| May 2006 | $15.10 | $40.78 |
| April 2006 | $15.38 | $41.85 |
| March 2006 | $15.77 | $42.93 |
| February 2006 | $15.70 | $42.74 |
| January 2006 | $15.58 | $42.74 |
| December 2005 | $15.41 | $42.25 |
| November 2005 | $15.19 | $41.66 |
| October 2005 | $15.23 | $42.08 |
| September 2005 | $15.11 | $41.74 |
| August 2005 | $15.65 | $43.25 |
| July 2005 | $16.02 | $44.58 |
| June 2005 | $15.65 | $43.55 |
| May 2005 | $16.03 | $44.61 |
| April 2005 | $15.96 | $44.72 |
| March 2005 | $16.10 | $45.12 |
| February 2005 | $16.37 | $45.86 |
| January 2005 | $15.86 | $44.74 |
| December 2004 | $16.41 | $46.28 |
| November 2004 | $15.52 | $43.77 |
| October 2004 | $15.40 | $43.75 |
| September 2004 | $15.53 | $44.10 |
| August 2004 | $15.34 | $43.56 |
| July 2004 | $14.75 | $42.20 |
| June 2004 | $15.47 | $44.25 |
| May 2004 | $15.50 | $44.33 |
| April 2004 | $15.18 | $43.75 |
| March 2004 | $14.79 | $42.61 |
| February 2004 | $14.35 | $41.35 |
| January 2004 | $13.98 | $40.58 |
| December 2003 | $14 | $40.62 |
| November 2003 | $13.70 | $39.75 |
| October 2003 | $14.06 | $41.10 |
| September 2003 | $13.10 | $38.32 |
| August 2003 | $13.34 | $39 |
| July 2003 | $12.93 | $38.10 |
| June 2003 | $13.03 | $38.41 |
| May 2003 | $13.03 | $38.41 |
| April 2003 | $11.81 | $35.11 |
| March 2003 | $10.74 | $31.92 |
| February 2003 | $10.44 | $31.04 |
| January 2003 | $10.85 | $32.54 |
| December 2002 | $10.89 | $32.66 |
| November 2002 | $11.77 | $35.30 |
| October 2002 | $11.09 | $33.55 |
| September 2002 | $10.08 | $30.49 |
| August 2002 | $11.98 | $36.25 |
| July 2002 | $12.79 | $39 |
| June 2002 | $13.02 | $39.72 |
| May 2002 | $13.43 | $40.95 |
| April 2002 | $13.71 | $42.10 |
| March 2002 | $13.93 | $42.80 |
| February 2002 | $13.58 | $41.72 |
| January 2002 | $13.51 | $41.82 |
| December 2001 | $12.15 | $37.61 |
| November 2001 | $12.68 | $40.48 |
| October 2001 | $11.20 | $35.78 |
| September 2001 | $11.68 | $37.28 |
| August 2001 | $13.29 | $42.44 |
| July 2001 | $12.20 | $39.23 |
| June 2001 | $12.79 | $41.10 |
| May 2001 | $12 | $38.59 |
| April 2001 | $11.47 | $37.15 |
| March 2001 | $10.47 | $33.91 |
| February 2001 | $10.26 | $33.23 |
| January 2001 | $10.45 | $34.13 |
| December 2000 | $9.90 | $32.33 |
| November 2000 | $8.69 | $28.36 |
| October 2000 | $8.78 | $28.97 |
| September 2000 | $11.67 | $38.49 |
| August 2000 | $10.82 | $35.68 |
| July 2000 | $10.16 | $33.79 |
| June 2000 | $11.74 | $39.04 |
| May 2000 | $12.77 | $42.45 |
| April 2000 | $11.91 | $39.89 |
| March 2000 | $13.02 | $43.61 |
| February 2000 | $14.42 | $48.31 |
| January 2000 | $14.20 | $47.82 |
| December 1999 | $14 | $47.15 |
| November 1999 | $13.89 | $46.78 |
| October 1999 | $13.13 | $44.46 |
| September 1999 | $17.56 | $59.47 |
| August 1999 | $17 | $57.58 |
| July 1999 | $18.26 | $62.09 |
| June 1999 | $18.43 | $62.70 |
| May 1999 | $18.29 | $62.21 |
| April 1999 | $19.99 | $68.25 |
| March 1999 | $18.22 | $62.21 |
| February 1999 | $18.06 | $61.66 |
| January 1999 | $19.60 | $67.15 |
| December 1998 | $18.81 | $64.47 |
| November 1998 | $15.95 | $54.65 |
| October 1998 | $15.62 | $53.74 |
| September 1998 | $14.91 | $51.30 |
| August 1998 | $14.08 | $48.43 |
| July 1998 | $14.26 | $49.28 |
| June 1998 | $13.59 | $46.96 |
| May 1998 | $13.28 | $45.87 |
| April 1998 | $13.49 | $46.84 |
| March 1998 | $14.11 | $48.98 |
| February 1998 | $13.18 | $45.74 |
| January 1998 | $12.83 | $44.77 |
| December 1997 | $12.58 | $87.77 |
| November 1997 | $11.76 | $82.04 |
| October 1997 | $11.04 | $77.40 |
| September 1997 | $11.58 | $81.18 |
| August 1997 | $10.63 | $74.53 |
| July 1997 | $10.40 | $73.31 |
| June 1997 | $9.62 | $67.82 |
| May 1997 | $9.73 | $68.56 |
| April 1997 | $8.81 | $62.46 |
| March 1997 | $8.09 | $57.33 |
| February 1997 | $8.55 | $60.63 |
| January 1997 | $7.88 | $56.24 |
| December 1996 | $7.49 | $53.43 |
| November 1996 | $8.07 | $57.58 |
| October 1996 | $7.60 | $54.53 |
| September 1996 | $7.17 | $51.48 |
| August 1996 | $6.56 | $47.09 |
| July 1996 | $6.55 | $47.33 |
| June 1996 | $6.45 | $46.60 |
| May 1996 | $6.70 | $48.43 |
| April 1996 | $6.54 | $47.58 |
| March 1996 | $6.57 | $47.82 |
| February 1996 | $6.47 | $47.09 |
| January 1996 | $6.03 | $44.16 |
| December 1995 | $6.26 | $45.87 |
| November 1995 | $5.96 | $43.67 |
| October 1995 | $5.77 | $42.57 |
| September 1995 | $5.56 | $40.99 |
| August 1995 | $5.38 | $39.65 |
| July 1995 | $5.27 | $39.16 |
| June 1995 | $5.02 | $37.33 |
| May 1995 | $4.88 | $36.23 |
| April 1995 | $4.84 | $36.23 |
| March 1995 | $4.69 | $35.13 |
| February 1995 | $4.62 | $34.64 |
| January 1995 | $3.99 | $30.13 |
| December 1994 | $4.10 | $30.98 |
| November 1994 | $4.29 | $32.45 |
| October 1994 | $4.32 | $32.94 |
| September 1994 | $4.55 | $34.64 |
| August 1994 | $4.93 | $37.57 |
| July 1994 | $4.48 | $34.40 |
| June 1994 | $4.85 | $37.21 |
| May 1994 | $4.98 | $38.18 |
| April 1994 | $4.87 | $37.57 |
| March 1994 | $5.13 | $39.65 |
| February 1994 | $5.54 | $42.82 |
| January 1994 | $5.64 | $43.79 |
| December 1993 | $5.20 | $40.38 |
| November 1993 | $5.28 | $40.99 |
| October 1993 | $4.90 | $38.30 |
| September 1993 | $4.78 | $37.33 |
| August 1993 | $5.08 | $39.65 |
| July 1993 | $5.17 | $40.62 |
| June 1993 | $5.16 | $40.50 |
| May 1993 | $5.28 | $41.48 |
| April 1993 | $5.01 | $39.52 |
| March 1993 | $5.21 | $41.11 |
| February 1993 | $5.08 | $40.13 |
| January 1993 | $5 | $39.65 |
| December 1992 | $4.90 | $38.91 |
| November 1992 | $4.80 | $38.06 |
| October 1992 | $4.60 | $36.72 |
| September 1992 | $4.40 | $35.13 |
| August 1992 | $4.13 | $32.94 |
| July 1992 | $3.95 | $31.72 |
| June 1992 | $3.51 | $28.18 |
| May 1992 | $3.87 | $62.09 |
| April 1992 | $3.88 | $62.70 |
| March 1992 | $4.01 | $64.78 |
| February 1992 | $4.13 | $66.73 |
| January 1992 | $3.94 | $63.92 |
| December 1991 | $3.80 | $61.60 |
| November 1991 | $3.49 | $56.72 |
| October 1991 | $3.51 | $57.33 |
| September 1991 | $3.58 | $58.43 |
| August 1991 | $3.62 | $59.16 |
| July 1991 | $3.65 | $60.02 |
| June 1991 | $3.50 | $57.46 |
| May 1991 | $3.56 | $58.55 |
| April 1991 | $3.27 | $54.04 |
| March 1991 | $3.14 | $51.97 |
| February 1991 | $3.08 | $50.87 |
| January 1991 | $2.57 | $42.82 |
| December 1990 | $2.33 | $38.79 |
| November 1990 | $2.11 | $35.13 |
| October 1990 | $1.92 | $32.20 |
| September 1990 | $1.65 | $27.69 |
| August 1990 | $2.20 | $36.84 |
| July 1990 | $2.46 | $41.60 |
| June 1990 | $2.84 | $48.06 |
| May 1990 | $3 | $50.75 |
| April 1990 | $2.70 | $45.87 |
| March 1990 | $2.68 | $45.62 |
| February 1990 | $2.58 | $43.79 |
| January 1990 | $2.46 | $42.21 |
| December 1989 | $2.71 | $46.36 |
| November 1989 | $2.76 | $47.21 |
| October 1989 | $2.71 | $46.60 |
| September 1989 | $2.85 | $49.04 |
| August 1989 | $3 | $51.72 |
| July 1989 | $2.89 | $50.01 |
| June 1989 | $2.53 | $43.79 |
| May 1989 | $2.52 | $43.67 |
| April 1989 | $2.39 | $41.60 |
| March 1989 | $2.39 | $41.60 |
| February 1989 | $2.36 | $40.99 |
| January 1989 | $2.63 | $46.11 |
| December 1988 | $2.38 | $41.72 |
| November 1988 | $2.38 | $41.60 |
| October 1988 | $2.49 | $43.92 |
| September 1988 | $2.36 | $41.60 |
| August 1988 | $2.36 | $41.48 |
| July 1988 | $2.40 | $42.45 |
| June 1988 | $2.51 | $44.40 |
| May 1988 | $2.30 | $40.74 |
| April 1988 | $2.43 | $43.30 |
| March 1988 | $2.45 | $43.55 |
| February 1988 | $2.40 | $42.70 |
| January 1988 | $1.98 | $35.50 |
| December 1987 | $2.08 | $37.33 |
| November 1987 | $1.72 | $30.74 |
| October 1987 | $1.99 | $35.86 |
| September 1987 | $2.57 | $46.36 |
| August 1987 | $2.53 | $45.50 |
| July 1987 | $2.47 | $44.65 |
| June 1987 | $2.30 | $41.60 |
| May 1987 | $2.01 | $36.35 |
| April 1987 | $2.13 | $38.79 |
| March 1987 | $2.25 | $40.99 |
| February 1987 | $2.13 | $38.79 |
| January 1987 | $2.14 | $39.16 |
| December 1986 | $1.96 | $35.74 |
| November 1986 | $1.92 | $35.13 |
| October 1986 | $1.81 | $33.18 |
| September 1986 | $1.60 | $29.28 |
| August 1986 | $1.70 | $31.23 |
| July 1986 | $1.55 | $28.61 |
| June 1986 | $1.64 | $30.31 |
| May 1986 | $1.66 | $30.62 |
| April 1986 | $1.51 | $28 |
| March 1986 | $1.55 | $28.73 |
| February 1986 | $1.39 | $25.86 |
| January 1986 | $1.27 | $23.66 |
| December 1985 | $1.27 | $23.66 |
| November 1985 | $1.27 | $23.73 |
| October 1985 | $1.08 | $20.37 |
| September 1985 | $1.02 | $19.21 |
| August 1985 | $1.03 | $19.46 |
| July 1985 | $1.08 | $20.49 |
| June 1985 | $1.16 | $21.90 |
| May 1985 | $1.09 | $20.68 |
| April 1985 | $0.94 | $17.93 |
| March 1985 | $1.01 | $19.34 |
| February 1985 | $1.01 | $19.34 |
| January 1985 | $1.04 | $20.01 |
| December 1984 | $0.90 | $17.32 |
| November 1984 | $0.85 | $16.35 |
| October 1984 | $1.80 | $33 |
| September 1984 | $1.80 | $33 |
| August 1984 | $1.87 | $34.38 |
| July 1984 | $1.55 | $28.50 |
| June 1984 | $1.87 | $34.50 |
| May 1984 | $1.65 | $30.38 |
| April 1984 | $1.72 | $31.75 |
| March 1984 | $1.56 | $28.88 |
| February 1984 | $1.55 | $28.75 |
| January 1984 | $1.74 | $32.25 |
| December 1983 | $1.76 | $32.63 |
| November 1983 | $1.82 | $33.88 |
| October 1983 | $1.74 | $32.38 |
| September 1983 | $1.54 | $28.75 |
| August 1983 | $1.52 | $28.25 |
| July 1983 | $1.61 | $30.13 |
| June 1983 | $1.81 | $33.88 |
| May 1983 | $1.78 | $33.38 |
| April 1983 | $3.43 | $64.38 |
| March 1983 | $3.16 | $59.25 |
| February 1983 | $2.67 | $50.13 |
| January 1983 | $2.29 | $43 |
| December 1982 | $2.44 | $45.75 |
| November 1982 | $2.39 | $44.88 |
| October 1982 | $2.27 | $42.75 |
| September 1982 | $1.96 | $37 |
| August 1982 | $2 | $37.63 |
| July 1982 | $1.70 | $32 |
| June 1982 | $1.68 | $31.75 |
| May 1982 | $1.51 | $28.50 |
| April 1982 | $1.46 | $27.63 |
| March 1982 | $1.37 | $25.88 |
| February 1982 | $1.29 | $24.38 |
| January 1982 | $1.21 | $23 |
| December 1981 | $1.31 | $25 |
| November 1981 | $1.26 | $23.88 |
| October 1981 | $1.20 | $23 |
| September 1981 | $1.29 | $24.63 |
| August 1981 | $1.32 | $25.25 |
| July 1981 | $1.44 | $27.63 |
| June 1981 | $1.71 | $32.75 |
| May 1981 | $1.54 | $29.50 |
| April 1981 | $1.54 | $29.63 |
| March 1981 | $1.78 | $34.25 |
| February 1981 | $1.60 | $30.75 |
| January 1981 | $1.62 | $31.38 |
| December 1980 | $1.76 | $34 |
| November 1980 | $1.79 | $34.50 |
| October 1980 | $1.81 | $35 |
| September 1980 | $1.91 | $37 |
| August 1980 | $1.78 | $34.38 |
| July 1980 | $1.86 | $36 |
| June 1980 | $1.99 | $38.63 |
| May 1980 | $1.86 | $36 |
| April 1980 | $1.79 | $34.75 |
| March 1980 | $1.54 | $29.88 |
| February 1980 | $0.45 | $8.44 |
| January 1980 | $0.42 | $7.94 |
| December 1979 | $0.43 | $8 |
| November 1979 | $0.38 | $7.16 |
| October 1979 | $0.34 | $6.28 |
| September 1979 | $0.39 | $7.34 |
| August 1979 | $0.40 | $7.47 |
| July 1979 | $0.34 | $6.44 |
| June 1979 | $0.36 | $6.81 |
| May 1979 | $0.34 | $6.38 |
| April 1979 | $0.36 | $6.72 |
| March 1979 | $0.35 | $6.47 |
| February 1979 | $0.32 | $5.97 |
| January 1979 | $0.34 | $6.31 |
| December 1978 | $0.31 | $5.84 |
| November 1978 | $0.31 | $5.78 |
| October 1978 | $0.31 | $5.84 |
| September 1978 | $0.33 | $6.19 |
| August 1978 | $0.35 | $6.50 |
| July 1978 | $0.35 | $6.50 |
| June 1978 | $0.31 | $5.84 |
| May 1978 | $0.32 | $5.91 |
| April 1978 | $0.31 | $5.75 |
| March 1978 | $0.27 | $5.03 |
| February 1978 | $0.25 | $4.66 |
| January 1978 | $0.25 | $4.66 |
| December 1977 | $0.27 | $5.03 |
| November 1977 | $0.25 | $4.66 |
| October 1977 | $0.21 | $4 |
| September 1977 | $0.22 | $4.22 |
| August 1977 | $0.25 | $4.62 |
| July 1977 | $0.25 | $4.72 |
| June 1977 | $0.28 | $5.25 |
| May 1977 | $0.25 | $4.72 |
| April 1977 | $0.25 | $4.66 |
| March 1977 | $0.24 | $4.53 |
| February 1977 | $0.23 | $4.38 |
| January 1977 | $0.24 | $4.53 |
| December 1976 | $0.21 | $3.94 |
| November 1976 | $0.19 | $3.59 |
| October 1976 | $0.19 | $3.53 |
| September 1976 | $0.21 | $3.91 |
| August 1976 | $0.20 | $3.78 |
| July 1976 | $0.22 | $4.12 |
| June 1976 | $0.22 | $4.19 |
| May 1976 | $0.19 | $3.56 |
| April 1976 | $0.19 | $3.56 |
| March 1976 | $0.21 | $3.94 |
| February 1976 | $0.21 | $4 |
| January 1976 | $0.23 | $4.31 |
| December 1975 | $0.20 | $3.66 |
| November 1975 | $0.20 | $3.72 |
| October 1975 | $0.21 | $4 |
| September 1975 | $0.22 | $4.19 |
| August 1975 | $0.22 | $4.19 |
| July 1975 | $0.23 | $4.38 |
| June 1975 | $0.23 | $4.34 |
| May 1975 | $0.24 | $4.44 |
| April 1975 | $0.21 | $4 |
| March 1975 | $0.21 | $4 |
| February 1975 | $0.20 | $3.72 |
| January 1975 | $0.18 | $3.34 |
| December 1974 | $0.15 | $2.88 |
| November 1974 | $0.15 | $2.75 |
| October 1974 | $0.14 | $2.66 |
| September 1974 | $0.12 | $2.25 |
| August 1974 | $0.12 | $2.34 |
| July 1974 | $0.12 | $2.25 |
| June 1974 | $0.14 | $2.53 |
| May 1974 | $0.14 | $2.59 |
| April 1974 | $0.13 | $2.47 |
| March 1974 | $0.14 | $2.62 |
| February 1974 | $0.14 | $2.59 |
| January 1974 | $0.12 | $2.16 |
| December 1973 | $0.10 | $1.81 |
| November 1973 | $0.10 | $1.94 |
| October 1973 | $0.17 | $3.12 |
| September 1973 | $0.17 | $3.25 |
| August 1973 | $0.15 | $2.81 |
| July 1973 | $0.18 | $3.41 |
| June 1973 | $0.17 | $3.12 |
| May 1973 | $0.17 | $3.25 |
| April 1973 | $0.19 | $3.53 |
| March 1973 | $0.22 | $4.16 |
| February 1973 | $0.24 | $4.44 |
| January 1973 | $0.25 | $4.72 |
| December 1972 | $0.26 | $4.78 |
| November 1972 | $0.24 | $4.56 |
| October 1972 | $0.24 | $4.44 |
| September 1972 | $0.27 | $5.09 |
| August 1972 | $0.30 | $5.53 |
| July 1972 | $0.27 | $5.03 |
| June 1972 | $0.30 | $5.69 |
PBI
Price: $17.42
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: -13.25%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 15.29
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 736400
Ebitda: 101.5 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 5.00%
DGR5: 3.00%
DGR10: -7.96%
DGR20: -5.70%