Pitney Bowes Inc. ( PBI) - Price History
Monthly price history for PBI (Pitney Bowes Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.42 | $16.42 |
| July 2026 | $17.53 | $17.53 |
| June 2026 | $17.52 | $17.52 |
| May 2026 | $16.10 | $16.10 |
| April 2026 | $15.36 | $15.46 |
| March 2026 | $10.98 | $11.05 |
| February 2026 | $10.66 | $10.73 |
| January 2026 | $10.28 | $10.43 |
| December 2025 | $10.42 | $10.57 |
| November 2025 | $9.72 | $9.86 |
| October 2025 | $9.64 | $9.88 |
| September 2025 | $11.14 | $11.41 |
| August 2025 | $11.83 | $12.12 |
| July 2025 | $11.01 | $11.36 |
| June 2025 | $10.57 | $10.91 |
| May 2025 | $9.98 | $10.30 |
| April 2025 | $8.35 | $8.68 |
| March 2025 | $8.70 | $9.05 |
| February 2025 | $10.42 | $10.83 |
| January 2025 | $8.52 | $8.91 |
| December 2024 | $6.92 | $7.24 |
| November 2024 | $7.71 | $8.06 |
| October 2024 | $6.85 | $7.21 |
| September 2024 | $6.77 | $7.13 |
| August 2024 | $6.72 | $7.07 |
| July 2024 | $6.23 | $6.60 |
| June 2024 | $4.79 | $5.08 |
| May 2024 | $5.11 | $5.42 |
| April 2024 | $3.98 | $4.26 |
| March 2024 | $4.05 | $4.33 |
| February 2024 | $3.76 | $4.03 |
| January 2024 | $3.79 | $4.11 |
| December 2023 | $4.06 | $4.40 |
| November 2023 | $3.73 | $4.04 |
| October 2023 | $2.94 | $3.23 |
| September 2023 | $2.75 | $3.02 |
| August 2023 | $3 | $3.29 |
| July 2023 | $3.54 | $3.94 |
| June 2023 | $3.18 | $3.54 |
| May 2023 | $2.98 | $3.32 |
| April 2023 | $3.10 | $3.51 |
| March 2023 | $3.44 | $3.89 |
| February 2023 | $3.84 | $4.34 |
| January 2023 | $3.76 | $4.31 |
| December 2022 | $3.32 | $3.80 |
| November 2022 | $3.34 | $3.82 |
| October 2022 | $2.68 | $3.11 |
| September 2022 | $2 | $2.33 |
| August 2022 | $2.49 | $2.89 |
| July 2022 | $2.77 | $3.27 |
| June 2022 | $3.07 | $3.62 |
| May 2022 | $3.97 | $4.68 |
| April 2022 | $4.42 | $5.27 |
| March 2022 | $4.36 | $5.20 |
| February 2022 | $4.18 | $4.98 |
| January 2022 | $5.12 | $6.16 |
| December 2021 | $5.50 | $6.63 |
| November 2021 | $5.67 | $6.83 |
| October 2021 | $5.73 | $6.94 |
| September 2021 | $5.95 | $7.21 |
| August 2021 | $6.16 | $7.47 |
| July 2021 | $6.56 | $8 |
| June 2021 | $7.19 | $8.77 |
| May 2021 | $6.87 | $8.38 |
| April 2021 | $6.08 | $7.47 |
| March 2021 | $6.71 | $8.24 |
| February 2021 | $6.91 | $8.48 |
| January 2021 | $7.57 | $9.34 |
| December 2020 | $4.99 | $6.16 |
| November 2020 | $4.62 | $5.70 |
| October 2020 | $4.26 | $5.31 |
| September 2020 | $4.26 | $5.31 |
| August 2020 | $4.41 | $5.49 |
| July 2020 | $2.66 | $3.34 |
| June 2020 | $2.07 | $2.60 |
| May 2020 | $1.89 | $2.37 |
| April 2020 | $2.75 | $3.53 |
| March 2020 | $1.59 | $2.04 |
| February 2020 | $2.67 | $3.42 |
| January 2020 | $2.88 | $3.74 |
| December 2019 | $3.10 | $4.03 |
| November 2019 | $3.63 | $4.71 |
| October 2019 | $3.36 | $4.40 |
| September 2019 | $3.48 | $4.57 |
| August 2019 | $2.71 | $3.56 |
| July 2019 | $3.04 | $4.05 |
| June 2019 | $3.22 | $4.28 |
| May 2019 | $2.74 | $3.65 |
| April 2019 | $5.29 | $7.11 |
| March 2019 | $5.11 | $6.87 |
| February 2019 | $5.35 | $7.19 |
| January 2019 | $5.32 | $7.21 |
| December 2018 | $4.36 | $5.91 |
| November 2018 | $6.23 | $8.44 |
| October 2018 | $4.78 | $6.62 |
| September 2018 | $5.11 | $7.08 |
| August 2018 | $5.24 | $7.26 |
| July 2018 | $6.15 | $8.73 |
| June 2018 | $6.04 | $8.57 |
| May 2018 | $6.27 | $8.90 |
| April 2018 | $7.05 | $10.22 |
| March 2018 | $7.52 | $10.89 |
| February 2018 | $8.56 | $12.40 |
| January 2018 | $9.59 | $14.11 |
| December 2017 | $7.60 | $11.18 |
| November 2017 | $7.25 | $10.67 |
| October 2017 | $9.16 | $13.74 |
| September 2017 | $9.34 | $14.01 |
| August 2017 | $8.57 | $12.85 |
| July 2017 | $10.34 | $15.74 |
| June 2017 | $9.92 | $15.10 |
| May 2017 | $9.77 | $14.87 |
| April 2017 | $8.62 | $13.29 |
| March 2017 | $8.51 | $13.11 |
| February 2017 | $8.85 | $13.64 |
| January 2017 | $10.19 | $15.92 |
| December 2016 | $9.72 | $15.19 |
| November 2016 | $9.18 | $14.35 |
| October 2016 | $11.27 | $17.84 |
| September 2016 | $11.47 | $18.16 |
| August 2016 | $11.85 | $18.76 |
| July 2016 | $12.08 | $19.31 |
| June 2016 | $11.13 | $17.80 |
| May 2016 | $11.65 | $18.63 |
| April 2016 | $12.98 | $20.97 |
| March 2016 | $13.33 | $21.54 |
| February 2016 | $11.22 | $18.12 |
| January 2016 | $11.99 | $19.58 |
| December 2015 | $12.64 | $20.65 |
| November 2015 | $13.22 | $21.60 |
| October 2015 | $12.53 | $20.65 |
| September 2015 | $12.04 | $19.85 |
| August 2015 | $12.02 | $19.81 |
| July 2015 | $12.58 | $20.92 |
| June 2015 | $12.52 | $20.81 |
| May 2015 | $13.14 | $21.85 |
| April 2015 | $13.34 | $22.37 |
| March 2015 | $13.91 | $23.32 |
| February 2015 | $13.82 | $23.17 |
| January 2015 | $14.19 | $23.98 |
| December 2014 | $14.42 | $24.37 |
| November 2014 | $14.56 | $24.62 |
| October 2014 | $14.52 | $24.74 |
| September 2014 | $14.67 | $24.99 |
| August 2014 | $15.89 | $27.06 |
| July 2014 | $15.78 | $27.06 |
| June 2014 | $16.10 | $27.62 |
| May 2014 | $16.11 | $27.63 |
| April 2014 | $15.52 | $26.80 |
| March 2014 | $15.05 | $25.99 |
| February 2014 | $14.74 | $25.45 |
| January 2014 | $14.47 | $25.18 |
| December 2013 | $13.39 | $23.30 |
| November 2013 | $13.32 | $23.17 |
| October 2013 | $12.16 | $21.34 |
| September 2013 | $10.37 | $18.19 |
| August 2013 | $9.30 | $16.32 |
| July 2013 | $9.31 | $16.51 |
| June 2013 | $8.28 | $14.68 |
| May 2013 | $8.28 | $14.68 |
| April 2013 | $7.61 | $13.67 |
| March 2013 | $8.28 | $14.86 |
| February 2013 | $7.30 | $13.10 |
| January 2013 | $7.81 | $14.41 |
| December 2012 | $5.77 | $10.64 |
| November 2012 | $6.06 | $11.19 |
| October 2012 | $7.53 | $14.36 |
| September 2012 | $7.25 | $13.82 |
| August 2012 | $7.01 | $13.36 |
| July 2012 | $6.82 | $13.36 |
| June 2012 | $7.65 | $14.97 |
| May 2012 | $6.97 | $13.64 |
| April 2012 | $8.54 | $17.13 |
| March 2012 | $8.77 | $17.58 |
| February 2012 | $9.04 | $18.13 |
| January 2012 | $9.27 | $18.97 |
| December 2011 | $9.06 | $18.54 |
| November 2011 | $9.10 | $18.63 |
| October 2011 | $9.77 | $20.38 |
| September 2011 | $9.01 | $18.80 |
| August 2011 | $9.74 | $20.31 |
| July 2011 | $10.13 | $21.55 |
| June 2011 | $10.81 | $22.99 |
| May 2011 | $11.23 | $23.89 |
| April 2011 | $11.38 | $24.56 |
| March 2011 | $11.90 | $25.69 |
| February 2011 | $11.66 | $25.18 |
| January 2011 | $11.09 | $24.28 |
| December 2010 | $11.04 | $24.18 |
| November 2010 | $10.02 | $21.94 |
| October 2010 | $9.86 | $21.94 |
| September 2010 | $9.61 | $21.38 |
| August 2010 | $8.65 | $19.24 |
| July 2010 | $10.78 | $24.41 |
| June 2010 | $9.70 | $21.96 |
| May 2010 | $10 | $22.64 |
| April 2010 | $11.05 | $25.40 |
| March 2010 | $10.64 | $24.45 |
| February 2010 | $9.96 | $22.90 |
| January 2010 | $8.95 | $20.92 |
| December 2009 | $9.74 | $22.76 |
| November 2009 | $9.86 | $23.04 |
| October 2009 | $10.34 | $24.50 |
| September 2009 | $10.48 | $24.85 |
| August 2009 | $9.43 | $22.35 |
| July 2009 | $8.57 | $20.65 |
| June 2009 | $9.10 | $21.93 |
| May 2009 | $9.50 | $22.88 |
| April 2009 | $10.02 | $24.54 |
| March 2009 | $9.53 | $23.35 |
| February 2009 | $7.87 | $19.29 |
| January 2009 | $8.94 | $22.26 |
| December 2008 | $10.23 | $25.48 |
| November 2008 | $9.92 | $24.71 |
| October 2008 | $9.80 | $24.78 |
| September 2008 | $13.16 | $33.26 |
| August 2008 | $13.51 | $34.15 |
| July 2008 | $12.42 | $31.69 |
| June 2008 | $13.36 | $34.10 |
| May 2008 | $14.22 | $36.31 |
| April 2008 | $14.01 | $36.11 |
| March 2008 | $13.59 | $35.02 |
| February 2008 | $13.89 | $35.78 |
| January 2008 | $14.10 | $36.69 |
| December 2007 | $14.62 | $38.04 |
| November 2007 | $14.80 | $38.50 |
| October 2007 | $15.26 | $40.04 |
| September 2007 | $17.31 | $45.42 |
| August 2007 | $17.03 | $44.67 |
| July 2007 | $17.44 | $46.10 |
| June 2007 | $17.71 | $46.82 |
| May 2007 | $18.07 | $47.75 |
| April 2007 | $18.03 | $48 |
| March 2007 | $17.05 | $45.39 |
| February 2007 | $17.92 | $47.71 |
| January 2007 | $17.86 | $47.87 |
| December 2006 | $17.23 | $46.19 |
| November 2006 | $17.20 | $46.09 |
| October 2006 | $17.31 | $46.71 |
| September 2006 | $16.44 | $44.37 |
| August 2006 | $16.15 | $43.59 |
| July 2006 | $15.20 | $41.32 |
| June 2006 | $15.19 | $41.30 |
| May 2006 | $15 | $40.78 |
| April 2006 | $15.28 | $41.85 |
| March 2006 | $15.67 | $42.93 |
| February 2006 | $15.60 | $42.74 |
| January 2006 | $15.49 | $42.74 |
| December 2005 | $15.31 | $42.25 |
| November 2005 | $15.10 | $41.66 |
| October 2005 | $15.13 | $42.08 |
| September 2005 | $15.01 | $41.74 |
| August 2005 | $15.55 | $43.25 |
| July 2005 | $15.92 | $44.58 |
| June 2005 | $15.55 | $43.55 |
| May 2005 | $15.93 | $44.61 |
| April 2005 | $15.86 | $44.72 |
| March 2005 | $16 | $45.12 |
| February 2005 | $16.26 | $45.86 |
| January 2005 | $15.76 | $44.74 |
| December 2004 | $16.30 | $46.28 |
| November 2004 | $15.42 | $43.77 |
| October 2004 | $15.31 | $43.75 |
| September 2004 | $15.43 | $44.10 |
| August 2004 | $15.24 | $43.56 |
| July 2004 | $14.66 | $42.20 |
| June 2004 | $15.37 | $44.25 |
| May 2004 | $15.40 | $44.33 |
| April 2004 | $15.09 | $43.75 |
| March 2004 | $14.70 | $42.61 |
| February 2004 | $14.26 | $41.35 |
| January 2004 | $13.89 | $40.58 |
| December 2003 | $13.91 | $40.62 |
| November 2003 | $13.61 | $39.75 |
| October 2003 | $13.97 | $41.10 |
| September 2003 | $13.02 | $38.32 |
| August 2003 | $13.25 | $39 |
| July 2003 | $12.85 | $38.10 |
| June 2003 | $12.95 | $38.41 |
| May 2003 | $12.95 | $38.41 |
| April 2003 | $11.74 | $35.11 |
| March 2003 | $10.67 | $31.92 |
| February 2003 | $10.38 | $31.04 |
| January 2003 | $10.78 | $32.54 |
| December 2002 | $10.82 | $32.66 |
| November 2002 | $11.69 | $35.30 |
| October 2002 | $11.02 | $33.55 |
| September 2002 | $10.01 | $30.49 |
| August 2002 | $11.90 | $36.25 |
| July 2002 | $12.70 | $39 |
| June 2002 | $12.94 | $39.72 |
| May 2002 | $13.34 | $40.95 |
| April 2002 | $13.62 | $42.10 |
| March 2002 | $13.85 | $42.80 |
| February 2002 | $13.50 | $41.72 |
| January 2002 | $13.43 | $41.82 |
| December 2001 | $12.08 | $37.61 |
| November 2001 | $12.92 | $41.48 |
| October 2001 | $11.42 | $36.66 |
| September 2001 | $11.90 | $38.20 |
| August 2001 | $13.54 | $43.49 |
| July 2001 | $12.44 | $40.20 |
| June 2001 | $13.03 | $42.12 |
| May 2001 | $12.23 | $39.54 |
| April 2001 | $11.69 | $38.07 |
| March 2001 | $10.67 | $34.75 |
| February 2001 | $10.46 | $34.05 |
| January 2001 | $10.65 | $34.97 |
| December 2000 | $10.09 | $33.12 |
| November 2000 | $8.85 | $29.06 |
| October 2000 | $8.96 | $29.69 |
| September 2000 | $11.90 | $39.44 |
| August 2000 | $11.04 | $36.58 |
| July 2000 | $10.36 | $34.62 |
| June 2000 | $11.97 | $40 |
| May 2000 | $13.02 | $43.50 |
| April 2000 | $12.15 | $40.88 |
| March 2000 | $13.28 | $44.69 |
| February 2000 | $14.71 | $49.50 |
| January 2000 | $14.48 | $49 |
| December 1999 | $14.28 | $48.31 |
| November 1999 | $14.17 | $47.94 |
| October 1999 | $13.40 | $45.56 |
| September 1999 | $17.92 | $60.94 |
| August 1999 | $17.35 | $59 |
| July 1999 | $18.63 | $63.62 |
| June 1999 | $18.81 | $64.25 |
| May 1999 | $18.66 | $63.75 |
| April 1999 | $20.40 | $69.94 |
| March 1999 | $18.59 | $63.75 |
| February 1999 | $18.43 | $63.19 |
| January 1999 | $20 | $68.81 |
| December 1998 | $19.20 | $66.06 |
| November 1998 | $16.27 | $56 |
| October 1998 | $15.94 | $55.06 |
| September 1998 | $15.22 | $52.56 |
| August 1998 | $14.37 | $49.62 |
| July 1998 | $14.56 | $50.50 |
| June 1998 | $13.88 | $48.12 |
| May 1998 | $13.55 | $47 |
| April 1998 | $13.78 | $48 |
| March 1998 | $14.40 | $50.19 |
| February 1998 | $13.45 | $46.88 |
| January 1998 | $13.10 | $45.88 |
| December 1997 | $12.84 | $89.94 |
| November 1997 | $12 | $84.06 |
| October 1997 | $11.27 | $79.31 |
| September 1997 | $11.82 | $83.19 |
| August 1997 | $10.86 | $76.38 |
| July 1997 | $10.62 | $75.12 |
| June 1997 | $9.83 | $69.50 |
| May 1997 | $9.93 | $70.25 |
| April 1997 | $9 | $64 |
| March 1997 | $8.26 | $58.75 |
| February 1997 | $8.74 | $62.12 |
| January 1997 | $8.05 | $57.62 |
| December 1996 | $7.65 | $54.75 |
| November 1996 | $8.24 | $59 |
| October 1996 | $7.76 | $55.88 |
| September 1996 | $7.33 | $52.75 |
| August 1996 | $6.70 | $48.25 |
| July 1996 | $6.69 | $48.50 |
| June 1996 | $6.59 | $47.75 |
| May 1996 | $6.85 | $49.62 |
| April 1996 | $6.68 | $48.75 |
| March 1996 | $6.72 | $49 |
| February 1996 | $6.62 | $48.25 |
| January 1996 | $6.16 | $45.25 |
| December 1995 | $6.40 | $47 |
| November 1995 | $6.09 | $44.75 |
| October 1995 | $5.90 | $43.62 |
| September 1995 | $5.68 | $42 |
| August 1995 | $5.50 | $40.62 |
| July 1995 | $5.39 | $40.12 |
| June 1995 | $5.14 | $38.25 |
| May 1995 | $4.98 | $37.12 |
| April 1995 | $4.95 | $37.12 |
| March 1995 | $4.80 | $36 |
| February 1995 | $4.73 | $35.50 |
| January 1995 | $4.08 | $30.88 |
| December 1994 | $4.19 | $31.75 |
| November 1994 | $4.39 | $33.25 |
| October 1994 | $4.42 | $33.75 |
| September 1994 | $4.66 | $35.50 |
| August 1994 | $5.05 | $38.50 |
| July 1994 | $4.59 | $35.25 |
| June 1994 | $4.96 | $38.12 |
| May 1994 | $5.09 | $39.12 |
| April 1994 | $4.98 | $38.50 |
| March 1994 | $5.26 | $40.62 |
| February 1994 | $5.68 | $43.88 |
| January 1994 | $5.77 | $44.88 |
| December 1993 | $5.32 | $41.38 |
| November 1993 | $5.40 | $42 |
| October 1993 | $5.02 | $39.25 |
| September 1993 | $4.89 | $38.25 |
| August 1993 | $5.20 | $40.62 |
| July 1993 | $5.30 | $41.62 |
| June 1993 | $5.28 | $41.50 |
| May 1993 | $5.41 | $42.50 |
| April 1993 | $5.13 | $40.50 |
| March 1993 | $5.33 | $42.12 |
| February 1993 | $5.21 | $41.12 |
| January 1993 | $5.12 | $40.62 |
| December 1992 | $5.02 | $39.88 |
| November 1992 | $4.91 | $39 |
| October 1992 | $4.72 | $37.62 |
| September 1992 | $4.51 | $36 |
| August 1992 | $4.23 | $33.75 |
| July 1992 | $4.05 | $32.50 |
| June 1992 | $3.60 | $28.88 |
| May 1992 | $3.96 | $63.62 |
| April 1992 | $3.98 | $64.25 |
| March 1992 | $4.11 | $66.38 |
| February 1992 | $4.24 | $68.38 |
| January 1992 | $4.04 | $65.50 |
| December 1991 | $3.89 | $63.12 |
| November 1991 | $3.58 | $58.12 |
| October 1991 | $3.60 | $58.75 |
| September 1991 | $3.67 | $59.88 |
| August 1991 | $3.71 | $60.62 |
| July 1991 | $3.74 | $61.50 |
| June 1991 | $3.58 | $58.88 |
| May 1991 | $3.65 | $60 |
| April 1991 | $3.35 | $55.38 |
| March 1991 | $3.22 | $53.25 |
| February 1991 | $3.16 | $52.12 |
| January 1991 | $2.64 | $43.88 |
| December 1990 | $2.39 | $39.75 |
| November 1990 | $2.17 | $36 |
| October 1990 | $1.97 | $33 |
| September 1990 | $1.69 | $28.38 |
| August 1990 | $2.25 | $37.75 |
| July 1990 | $2.52 | $42.62 |
| June 1990 | $2.92 | $49.25 |
| May 1990 | $3.08 | $52 |
| April 1990 | $2.77 | $47 |
| March 1990 | $2.75 | $46.75 |
| February 1990 | $2.64 | $44.88 |
| January 1990 | $2.53 | $43.25 |
| December 1989 | $2.78 | $47.50 |
| November 1989 | $2.83 | $48.38 |
| October 1989 | $2.78 | $47.75 |
| September 1989 | $2.92 | $50.25 |
| August 1989 | $3.08 | $53 |
| July 1989 | $2.97 | $51.25 |
| June 1989 | $2.60 | $44.88 |
| May 1989 | $2.59 | $44.75 |
| April 1989 | $2.45 | $42.62 |
| March 1989 | $2.45 | $42.62 |
| February 1989 | $2.42 | $42 |
| January 1989 | $2.70 | $47.25 |
| December 1988 | $2.45 | $42.75 |
| November 1988 | $2.44 | $42.62 |
| October 1988 | $2.56 | $45 |
| September 1988 | $2.43 | $42.62 |
| August 1988 | $2.42 | $42.50 |
| July 1988 | $2.46 | $43.50 |
| June 1988 | $2.58 | $45.50 |
| May 1988 | $2.36 | $41.75 |
| April 1988 | $2.50 | $44.38 |
| March 1988 | $2.51 | $44.62 |
| February 1988 | $2.46 | $43.75 |
| January 1988 | $2.04 | $36.38 |
| December 1987 | $2.14 | $38.25 |
| November 1987 | $1.76 | $31.50 |
| October 1987 | $2.04 | $36.75 |
| September 1987 | $2.64 | $47.50 |
| August 1987 | $2.60 | $46.62 |
| July 1987 | $2.54 | $45.75 |
| June 1987 | $2.36 | $42.62 |
| May 1987 | $2.06 | $37.25 |
| April 1987 | $2.19 | $39.75 |
| March 1987 | $2.32 | $42 |
| February 1987 | $2.19 | $39.75 |
| January 1987 | $2.20 | $40.12 |
| December 1986 | $2.01 | $36.62 |
| November 1986 | $1.98 | $36 |
| October 1986 | $3.72 | $68 |
| September 1986 | $3.28 | $60 |
| August 1986 | $3.50 | $64 |
| July 1986 | $3.20 | $58.63 |
| June 1986 | $3.39 | $62.13 |
| May 1986 | $3.42 | $62.75 |
| April 1986 | $3.12 | $57.38 |
| March 1986 | $3.20 | $58.88 |
| February 1986 | $2.88 | $53 |
| January 1986 | $2.63 | $48.50 |
| December 1985 | $2.63 | $48.50 |
| November 1985 | $2.63 | $48.63 |
| October 1985 | $2.25 | $41.75 |
| September 1985 | $2.13 | $39.38 |
| August 1985 | $2.15 | $39.88 |
| July 1985 | $2.26 | $42 |
| June 1985 | $2.41 | $44.88 |
| May 1985 | $2.28 | $42.38 |
| April 1985 | $1.97 | $36.75 |
| March 1985 | $2.12 | $39.63 |
| February 1985 | $2.12 | $39.63 |
| January 1985 | $2.19 | $41 |
| December 1984 | $1.90 | $35.50 |
| November 1984 | $1.79 | $33.50 |
| October 1984 | $1.76 | $33 |
| September 1984 | $1.76 | $33 |
| August 1984 | $1.83 | $34.38 |
| July 1984 | $1.51 | $28.50 |
| June 1984 | $1.83 | $34.50 |
| May 1984 | $1.61 | $30.38 |
| April 1984 | $1.68 | $31.75 |
| March 1984 | $1.52 | $28.88 |
| February 1984 | $1.52 | $28.75 |
| January 1984 | $1.69 | $32.25 |
| December 1983 | $1.71 | $32.63 |
| November 1983 | $1.78 | $33.88 |
| October 1983 | $1.70 | $32.38 |
| September 1983 | $1.50 | $28.75 |
| August 1983 | $1.48 | $28.25 |
| July 1983 | $1.57 | $30.13 |
| June 1983 | $1.77 | $33.88 |
| May 1983 | $1.74 | $33.38 |
| April 1983 | $3.35 | $64.38 |
| March 1983 | $3.08 | $59.25 |
| February 1983 | $2.61 | $50.13 |
| January 1983 | $2.23 | $43 |
| December 1982 | $2.38 | $45.75 |
| November 1982 | $2.33 | $44.88 |
| October 1982 | $2.22 | $42.75 |
| September 1982 | $1.92 | $37 |
| August 1982 | $1.95 | $37.63 |
| July 1982 | $1.65 | $32 |
| June 1982 | $1.64 | $31.75 |
| May 1982 | $1.47 | $28.50 |
| April 1982 | $1.42 | $27.63 |
| March 1982 | $1.33 | $25.88 |
| February 1982 | $1.26 | $24.38 |
| January 1982 | $1.18 | $23 |
| December 1981 | $1.28 | $25 |
| November 1981 | $1.22 | $23.88 |
| October 1981 | $1.18 | $23 |
| September 1981 | $1.26 | $24.63 |
| August 1981 | $1.29 | $25.25 |
| July 1981 | $1.41 | $27.63 |
| June 1981 | $1.67 | $32.75 |
| May 1981 | $1.50 | $29.50 |
| April 1981 | $1.50 | $29.63 |
| March 1981 | $1.74 | $34.25 |
| February 1981 | $1.56 | $30.75 |
| January 1981 | $1.59 | $31.38 |
| December 1980 | $1.72 | $34 |
| November 1980 | $1.74 | $34.50 |
| October 1980 | $1.76 | $35 |
| September 1980 | $1.86 | $37 |
| August 1980 | $1.73 | $34.38 |
| July 1980 | $1.81 | $36 |
| June 1980 | $1.94 | $38.63 |
| May 1980 | $1.81 | $36 |
| April 1980 | $1.74 | $34.75 |
| March 1980 | $1.50 | $29.88 |
| February 1980 | $0.45 | $8.44 |
| January 1980 | $0.42 | $7.94 |
| December 1979 | $0.43 | $8 |
| November 1979 | $0.38 | $7.16 |
| October 1979 | $0.34 | $6.28 |
| September 1979 | $0.39 | $7.34 |
| August 1979 | $0.40 | $7.47 |
| July 1979 | $0.34 | $6.44 |
| June 1979 | $0.36 | $6.81 |
| May 1979 | $0.34 | $6.38 |
| April 1979 | $0.36 | $6.72 |
| March 1979 | $0.35 | $6.47 |
| February 1979 | $0.32 | $5.97 |
| January 1979 | $0.34 | $6.31 |
| December 1978 | $0.31 | $5.84 |
| November 1978 | $0.31 | $5.78 |
| October 1978 | $0.31 | $5.84 |
| September 1978 | $0.33 | $6.19 |
| August 1978 | $0.35 | $6.50 |
| July 1978 | $0.35 | $6.50 |
| June 1978 | $0.31 | $5.84 |
| May 1978 | $0.32 | $5.91 |
| April 1978 | $0.31 | $5.75 |
| March 1978 | $0.27 | $5.03 |
| February 1978 | $0.25 | $4.66 |
| January 1978 | $0.25 | $4.66 |
| December 1977 | $0.27 | $5.03 |
| November 1977 | $0.25 | $4.66 |
| October 1977 | $0.21 | $4 |
| September 1977 | $0.22 | $4.22 |
| August 1977 | $0.25 | $4.62 |
| July 1977 | $0.25 | $4.72 |
| June 1977 | $0.28 | $5.25 |
| May 1977 | $0.25 | $4.72 |
| April 1977 | $0.25 | $4.66 |
| March 1977 | $0.24 | $4.53 |
| February 1977 | $0.23 | $4.38 |
| January 1977 | $0.24 | $4.53 |
| December 1976 | $0.21 | $3.94 |
| November 1976 | $0.19 | $3.59 |
| October 1976 | $0.19 | $3.53 |
| September 1976 | $0.21 | $3.91 |
| August 1976 | $0.20 | $3.78 |
| July 1976 | $0.22 | $4.12 |
| June 1976 | $0.22 | $4.19 |
| May 1976 | $0.19 | $3.56 |
| April 1976 | $0.19 | $3.56 |
| March 1976 | $0.21 | $3.94 |
| February 1976 | $0.21 | $4 |
| January 1976 | $0.23 | $4.31 |
| December 1975 | $0.20 | $3.66 |
| November 1975 | $0.20 | $3.72 |
| October 1975 | $0.21 | $4 |
| September 1975 | $0.22 | $4.19 |
| August 1975 | $0.22 | $4.19 |
| July 1975 | $0.23 | $4.38 |
| June 1975 | $0.23 | $4.34 |
| May 1975 | $0.24 | $4.44 |
| April 1975 | $0.21 | $4 |
| March 1975 | $0.21 | $4 |
| February 1975 | $0.20 | $3.72 |
| January 1975 | $0.18 | $3.34 |
| December 1974 | $0.15 | $2.88 |
| November 1974 | $0.15 | $2.75 |
| October 1974 | $0.14 | $2.66 |
| September 1974 | $0.12 | $2.25 |
| August 1974 | $0.12 | $2.34 |
| July 1974 | $0.12 | $2.25 |
| June 1974 | $0.14 | $2.53 |
| May 1974 | $0.14 | $2.59 |
| April 1974 | $0.13 | $2.47 |
| March 1974 | $0.14 | $2.62 |
| February 1974 | $0.14 | $2.59 |
| January 1974 | $0.12 | $2.16 |
| December 1973 | $0.10 | $1.81 |
| November 1973 | $0.10 | $1.94 |
| October 1973 | $0.17 | $3.12 |
| September 1973 | $0.17 | $3.25 |
| August 1973 | $0.15 | $2.81 |
| July 1973 | $0.18 | $3.41 |
| June 1973 | $0.17 | $3.12 |
| May 1973 | $0.17 | $3.25 |
| April 1973 | $0.19 | $3.53 |
| March 1973 | $0.22 | $4.16 |
| February 1973 | $0.24 | $4.44 |
| January 1973 | $0.25 | $4.72 |
| December 1972 | $0.26 | $4.78 |
| November 1972 | $0.24 | $4.56 |
| October 1972 | $0.24 | $4.44 |
| September 1972 | $0.27 | $5.09 |
| August 1972 | $0.30 | $5.53 |
| July 1972 | $0.27 | $5.03 |
| June 1972 | $0.30 | $5.69 |
PBI
Price: $16.42
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: -13.25%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 14.95
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 736400
Ebitda: 101.5 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 10.00%
DGR5: 6.00%
DGR10: -6.57%
DGR20: -5.17%