Pitney Bowes Inc. - Price History
Monthly price history for PBI (Pitney Bowes Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.23 | $4.23 |
| March 2024 | $4.33 | $4.33 |
| February 2024 | $4.03 | $4.03 |
| January 2024 | $4.06 | $4.11 |
| December 2023 | $4.34 | $4.40 |
| November 2023 | $3.99 | $4.04 |
| October 2023 | $3.15 | $3.23 |
| September 2023 | $2.94 | $3.02 |
| August 2023 | $3.21 | $3.29 |
| July 2023 | $3.79 | $3.94 |
| June 2023 | $3.40 | $3.54 |
| May 2023 | $3.19 | $3.32 |
| April 2023 | $3.32 | $3.51 |
| March 2023 | $3.68 | $3.89 |
| February 2023 | $4.11 | $4.34 |
| January 2023 | $4.03 | $4.31 |
| December 2022 | $3.55 | $3.80 |
| November 2022 | $3.57 | $3.82 |
| October 2022 | $2.86 | $3.11 |
| September 2022 | $2.15 | $2.33 |
| August 2022 | $2.66 | $2.89 |
| July 2022 | $2.97 | $3.27 |
| June 2022 | $3.29 | $3.62 |
| May 2022 | $4.25 | $4.68 |
| April 2022 | $4.73 | $5.27 |
| March 2022 | $4.67 | $5.20 |
| February 2022 | $4.47 | $4.98 |
| January 2022 | $5.48 | $6.16 |
| December 2021 | $5.88 | $6.62 |
| November 2021 | $6.07 | $6.83 |
| October 2021 | $6.13 | $6.94 |
| September 2021 | $6.37 | $7.21 |
| August 2021 | $6.60 | $7.47 |
| July 2021 | $7.02 | $8 |
| June 2021 | $7.69 | $8.77 |
| May 2021 | $7.35 | $8.38 |
| April 2021 | $6.51 | $7.47 |
| March 2021 | $7.18 | $8.24 |
| February 2021 | $7.39 | $8.48 |
| January 2021 | $8.10 | $9.34 |
| December 2020 | $5.34 | $6.16 |
| November 2020 | $4.94 | $5.70 |
| October 2020 | $4.56 | $5.31 |
| September 2020 | $4.56 | $5.31 |
| August 2020 | $4.72 | $5.49 |
| July 2020 | $2.85 | $3.34 |
| June 2020 | $2.22 | $2.60 |
| May 2020 | $2.02 | $2.37 |
| April 2020 | $2.95 | $3.53 |
| March 2020 | $1.70 | $2.04 |
| February 2020 | $2.85 | $3.42 |
| January 2020 | $3.08 | $3.74 |
| December 2019 | $3.32 | $4.03 |
| November 2019 | $3.88 | $4.71 |
| October 2019 | $3.59 | $4.40 |
| September 2019 | $3.73 | $4.57 |
| August 2019 | $2.90 | $3.56 |
| July 2019 | $3.26 | $4.05 |
| June 2019 | $3.44 | $4.28 |
| May 2019 | $2.94 | $3.65 |
| April 2019 | $5.66 | $7.11 |
| March 2019 | $5.47 | $6.87 |
| February 2019 | $5.72 | $7.19 |
| January 2019 | $5.70 | $7.21 |
| December 2018 | $4.67 | $5.91 |
| November 2018 | $6.67 | $8.44 |
| October 2018 | $5.11 | $6.62 |
| September 2018 | $5.47 | $7.08 |
| August 2018 | $5.61 | $7.26 |
| July 2018 | $6.59 | $8.73 |
| June 2018 | $6.47 | $8.57 |
| May 2018 | $6.72 | $8.90 |
| April 2018 | $7.55 | $10.22 |
| March 2018 | $8.04 | $10.89 |
| February 2018 | $9.16 | $12.40 |
| January 2018 | $10.26 | $14.11 |
| December 2017 | $8.13 | $11.18 |
| November 2017 | $7.76 | $10.67 |
| October 2017 | $9.81 | $13.74 |
| September 2017 | $10 | $14.01 |
| August 2017 | $9.17 | $12.85 |
| July 2017 | $11.07 | $15.74 |
| June 2017 | $10.62 | $15.10 |
| May 2017 | $10.46 | $14.87 |
| April 2017 | $9.23 | $13.29 |
| March 2017 | $9.10 | $13.11 |
| February 2017 | $9.47 | $13.64 |
| January 2017 | $10.90 | $15.92 |
| December 2016 | $10.40 | $15.19 |
| November 2016 | $9.83 | $14.35 |
| October 2016 | $12.06 | $17.84 |
| September 2016 | $12.28 | $18.16 |
| August 2016 | $12.69 | $18.76 |
| July 2016 | $12.93 | $19.31 |
| June 2016 | $11.92 | $17.80 |
| May 2016 | $12.47 | $18.63 |
| April 2016 | $13.89 | $20.97 |
| March 2016 | $14.27 | $21.54 |
| February 2016 | $12 | $18.12 |
| January 2016 | $12.83 | $19.58 |
| December 2015 | $13.53 | $20.65 |
| November 2015 | $14.15 | $21.60 |
| October 2015 | $13.41 | $20.65 |
| September 2015 | $12.89 | $19.85 |
| August 2015 | $12.86 | $19.81 |
| July 2015 | $13.47 | $20.92 |
| June 2015 | $13.40 | $20.81 |
| May 2015 | $14.06 | $21.85 |
| April 2015 | $14.28 | $22.37 |
| March 2015 | $14.89 | $23.32 |
| February 2015 | $14.79 | $23.17 |
| January 2015 | $15.18 | $23.98 |
| December 2014 | $15.43 | $24.37 |
| November 2014 | $15.59 | $24.62 |
| October 2014 | $15.54 | $24.74 |
| September 2014 | $15.70 | $24.99 |
| August 2014 | $17 | $27.06 |
| July 2014 | $16.88 | $27.06 |
| June 2014 | $17.23 | $27.62 |
| May 2014 | $17.24 | $27.63 |
| April 2014 | $16.61 | $26.80 |
| March 2014 | $16.11 | $25.99 |
| February 2014 | $15.77 | $25.45 |
| January 2014 | $15.49 | $25.18 |
| December 2013 | $14.33 | $23.30 |
| November 2013 | $14.25 | $23.17 |
| October 2013 | $13.02 | $21.34 |
| September 2013 | $11.09 | $18.19 |
| August 2013 | $9.95 | $16.32 |
| July 2013 | $9.96 | $16.51 |
| June 2013 | $8.86 | $14.68 |
| May 2013 | $8.86 | $14.68 |
| April 2013 | $8.15 | $13.67 |
| March 2013 | $8.86 | $14.86 |
| February 2013 | $7.81 | $13.10 |
| January 2013 | $8.36 | $14.41 |
| December 2012 | $6.17 | $10.64 |
| November 2012 | $6.49 | $11.19 |
| October 2012 | $8.06 | $14.36 |
| September 2012 | $7.76 | $13.82 |
| August 2012 | $7.50 | $13.36 |
| July 2012 | $7.30 | $13.36 |
| June 2012 | $8.18 | $14.97 |
| May 2012 | $7.46 | $13.64 |
| April 2012 | $9.14 | $17.13 |
| March 2012 | $9.38 | $17.58 |
| February 2012 | $9.68 | $18.13 |
| January 2012 | $9.92 | $18.97 |
| December 2011 | $9.70 | $18.54 |
| November 2011 | $9.74 | $18.63 |
| October 2011 | $10.46 | $20.38 |
| September 2011 | $9.65 | $18.80 |
| August 2011 | $10.42 | $20.31 |
| July 2011 | $10.85 | $21.55 |
| June 2011 | $11.57 | $22.99 |
| May 2011 | $12.02 | $23.89 |
| April 2011 | $12.18 | $24.56 |
| March 2011 | $12.74 | $25.69 |
| February 2011 | $12.48 | $25.18 |
| January 2011 | $11.87 | $24.28 |
| December 2010 | $11.82 | $24.18 |
| November 2010 | $10.72 | $21.94 |
| October 2010 | $10.55 | $21.94 |
| September 2010 | $10.28 | $21.38 |
| August 2010 | $9.25 | $19.24 |
| July 2010 | $11.53 | $24.41 |
| June 2010 | $10.38 | $21.96 |
| May 2010 | $10.70 | $22.64 |
| April 2010 | $11.82 | $25.40 |
| March 2010 | $11.38 | $24.45 |
| February 2010 | $10.66 | $22.90 |
| January 2010 | $9.58 | $20.92 |
| December 2009 | $10.43 | $22.76 |
| November 2009 | $10.56 | $23.04 |
| October 2009 | $11.06 | $24.50 |
| September 2009 | $11.22 | $24.85 |
| August 2009 | $10.09 | $22.35 |
| July 2009 | $9.17 | $20.65 |
| June 2009 | $9.74 | $21.93 |
| May 2009 | $10.16 | $22.88 |
| April 2009 | $10.72 | $24.54 |
| March 2009 | $10.20 | $23.35 |
| February 2009 | $8.43 | $19.29 |
| January 2009 | $9.57 | $22.26 |
| December 2008 | $10.95 | $25.48 |
| November 2008 | $10.62 | $24.71 |
| October 2008 | $10.49 | $24.78 |
| September 2008 | $14.08 | $33.26 |
| August 2008 | $14.46 | $34.15 |
| July 2008 | $13.29 | $31.69 |
| June 2008 | $14.30 | $34.10 |
| May 2008 | $15.22 | $36.31 |
| April 2008 | $15 | $36.11 |
| March 2008 | $14.55 | $35.02 |
| February 2008 | $14.86 | $35.78 |
| January 2008 | $15.10 | $36.69 |
| December 2007 | $15.65 | $38.04 |
| November 2007 | $15.84 | $38.50 |
| October 2007 | $16.33 | $40.04 |
| September 2007 | $18.53 | $45.42 |
| August 2007 | $18.22 | $44.67 |
| July 2007 | $18.67 | $46.10 |
| June 2007 | $18.96 | $46.82 |
| May 2007 | $19.34 | $47.75 |
| April 2007 | $19.30 | $48 |
| March 2007 | $18.25 | $45.39 |
| February 2007 | $19.18 | $47.71 |
| January 2007 | $19.12 | $47.87 |
| December 2006 | $18.44 | $46.19 |
| November 2006 | $18.40 | $46.09 |
| October 2006 | $18.53 | $46.71 |
| September 2006 | $17.60 | $44.37 |
| August 2006 | $17.29 | $43.59 |
| July 2006 | $16.27 | $41.32 |
| June 2006 | $16.26 | $41.30 |
| May 2006 | $16.06 | $40.78 |
| April 2006 | $16.35 | $41.85 |
| March 2006 | $16.77 | $42.93 |
| February 2006 | $16.70 | $42.74 |
| January 2006 | $16.58 | $42.74 |
| December 2005 | $16.38 | $42.25 |
| November 2005 | $16.16 | $41.66 |
| October 2005 | $16.20 | $42.08 |
| September 2005 | $16.06 | $41.74 |
| August 2005 | $16.65 | $43.25 |
| July 2005 | $17.04 | $44.58 |
| June 2005 | $16.64 | $43.55 |
| May 2005 | $17.05 | $44.61 |
| April 2005 | $16.97 | $44.72 |
| March 2005 | $17.12 | $45.12 |
| February 2005 | $17.41 | $45.86 |
| January 2005 | $16.87 | $44.74 |
| December 2004 | $17.45 | $46.28 |
| November 2004 | $16.50 | $43.77 |
| October 2004 | $16.38 | $43.75 |
| September 2004 | $16.51 | $44.10 |
| August 2004 | $16.31 | $43.56 |
| July 2004 | $15.69 | $42.20 |
| June 2004 | $16.45 | $44.25 |
| May 2004 | $16.48 | $44.33 |
| April 2004 | $16.15 | $43.75 |
| March 2004 | $15.73 | $42.61 |
| February 2004 | $15.26 | $41.35 |
| January 2004 | $14.87 | $40.58 |
| December 2003 | $14.88 | $40.62 |
| November 2003 | $14.56 | $39.75 |
| October 2003 | $14.95 | $41.10 |
| September 2003 | $13.94 | $38.32 |
| August 2003 | $14.18 | $39 |
| July 2003 | $13.75 | $38.10 |
| June 2003 | $13.86 | $38.41 |
| May 2003 | $13.86 | $38.41 |
| April 2003 | $12.56 | $35.11 |
| March 2003 | $11.42 | $31.92 |
| February 2003 | $11.11 | $31.04 |
| January 2003 | $11.54 | $32.54 |
| December 2002 | $11.58 | $32.66 |
| November 2002 | $12.52 | $35.30 |
| October 2002 | $11.79 | $33.55 |
| September 2002 | $10.72 | $30.49 |
| August 2002 | $12.74 | $36.25 |
| July 2002 | $13.60 | $39 |
| June 2002 | $13.85 | $39.72 |
| May 2002 | $14.28 | $40.95 |
| April 2002 | $14.58 | $42.10 |
| March 2002 | $14.82 | $42.80 |
| February 2002 | $14.44 | $41.72 |
| January 2002 | $14.37 | $41.82 |
| December 2001 | $12.93 | $37.61 |
| November 2001 | $13.82 | $41.48 |
| October 2001 | $12.22 | $36.66 |
| September 2001 | $12.73 | $38.20 |
| August 2001 | $14.50 | $43.49 |
| July 2001 | $13.31 | $40.20 |
| June 2001 | $13.94 | $42.12 |
| May 2001 | $13.09 | $39.54 |
| April 2001 | $12.51 | $38.07 |
| March 2001 | $11.42 | $34.75 |
| February 2001 | $11.19 | $34.05 |
| January 2001 | $11.40 | $34.97 |
| December 2000 | $10.80 | $33.12 |
| November 2000 | $9.47 | $29.06 |
| October 2000 | $9.58 | $29.69 |
| September 2000 | $12.73 | $39.44 |
| August 2000 | $11.80 | $36.58 |
| July 2000 | $11.08 | $34.62 |
| June 2000 | $12.80 | $40 |
| May 2000 | $13.92 | $43.50 |
| April 2000 | $12.99 | $40.88 |
| March 2000 | $14.20 | $44.69 |
| February 2000 | $15.73 | $49.50 |
| January 2000 | $15.48 | $49 |
| December 1999 | $15.26 | $48.31 |
| November 1999 | $15.14 | $47.94 |
| October 1999 | $14.32 | $45.56 |
| September 1999 | $19.15 | $60.94 |
| August 1999 | $18.54 | $59 |
| July 1999 | $19.90 | $63.62 |
| June 1999 | $20.10 | $64.25 |
| May 1999 | $19.94 | $63.75 |
| April 1999 | $21.80 | $69.94 |
| March 1999 | $19.87 | $63.75 |
| February 1999 | $19.69 | $63.19 |
| January 1999 | $21.37 | $68.81 |
| December 1998 | $20.51 | $66.06 |
| November 1998 | $17.39 | $56 |
| October 1998 | $17.03 | $55.06 |
| September 1998 | $16.26 | $52.56 |
| August 1998 | $15.35 | $49.62 |
| July 1998 | $15.55 | $50.50 |
| June 1998 | $14.82 | $48.12 |
| May 1998 | $14.48 | $47 |
| April 1998 | $14.71 | $48 |
| March 1998 | $15.38 | $50.19 |
| February 1998 | $14.37 | $46.88 |
| January 1998 | $13.99 | $45.88 |
| December 1997 | $13.72 | $89.94 |
| November 1997 | $12.82 | $84.06 |
| October 1997 | $12.04 | $79.31 |
| September 1997 | $12.63 | $83.19 |
| August 1997 | $11.59 | $76.38 |
| July 1997 | $11.34 | $75.12 |
| June 1997 | $10.49 | $69.50 |
| May 1997 | $10.61 | $70.25 |
| April 1997 | $9.61 | $64 |
| March 1997 | $8.82 | $58.75 |
| February 1997 | $9.33 | $62.12 |
| January 1997 | $8.60 | $57.62 |
| December 1996 | $8.17 | $54.75 |
| November 1996 | $8.80 | $59 |
| October 1996 | $8.28 | $55.88 |
| September 1996 | $7.82 | $52.75 |
| August 1996 | $7.15 | $48.25 |
| July 1996 | $7.14 | $48.50 |
| June 1996 | $7.03 | $47.75 |
| May 1996 | $7.31 | $49.62 |
| April 1996 | $7.13 | $48.75 |
| March 1996 | $7.17 | $49 |
| February 1996 | $7.06 | $48.25 |
| January 1996 | $6.57 | $45.25 |
| December 1995 | $6.83 | $47 |
| November 1995 | $6.50 | $44.75 |
| October 1995 | $6.29 | $43.62 |
| September 1995 | $6.06 | $42 |
| August 1995 | $5.86 | $40.62 |
| July 1995 | $5.75 | $40.12 |
| June 1995 | $5.48 | $38.25 |
| May 1995 | $5.32 | $37.12 |
| April 1995 | $5.27 | $37.12 |
| March 1995 | $5.11 | $36 |
| February 1995 | $5.04 | $35.50 |
| January 1995 | $4.35 | $30.88 |
| December 1994 | $4.47 | $31.75 |
| November 1994 | $4.68 | $33.25 |
| October 1994 | $4.72 | $33.75 |
| September 1994 | $4.96 | $35.50 |
| August 1994 | $5.38 | $38.50 |
| July 1994 | $4.89 | $35.25 |
| June 1994 | $5.29 | $38.12 |
| May 1994 | $5.43 | $39.12 |
| April 1994 | $5.31 | $38.50 |
| March 1994 | $5.60 | $40.62 |
| February 1994 | $6.05 | $43.88 |
| January 1994 | $6.15 | $44.88 |
| December 1993 | $5.67 | $41.38 |
| November 1993 | $5.76 | $42 |
| October 1993 | $5.35 | $39.25 |
| September 1993 | $5.21 | $38.25 |
| August 1993 | $5.54 | $40.62 |
| July 1993 | $5.64 | $41.62 |
| June 1993 | $5.62 | $41.50 |
| May 1993 | $5.76 | $42.50 |
| April 1993 | $5.46 | $40.50 |
| March 1993 | $5.68 | $42.12 |
| February 1993 | $5.54 | $41.12 |
| January 1993 | $5.45 | $40.62 |
| December 1992 | $5.35 | $39.88 |
| November 1992 | $5.23 | $39 |
| October 1992 | $5.02 | $37.62 |
| September 1992 | $4.80 | $36 |
| August 1992 | $4.50 | $33.75 |
| July 1992 | $4.31 | $32.50 |
| June 1992 | $3.83 | $28.88 |
| May 1992 | $4.22 | $63.62 |
| April 1992 | $4.24 | $64.25 |
| March 1992 | $4.38 | $66.38 |
| February 1992 | $4.51 | $68.38 |
| January 1992 | $4.29 | $65.50 |
| December 1991 | $4.14 | $63.12 |
| November 1991 | $3.81 | $58.12 |
| October 1991 | $3.83 | $58.75 |
| September 1991 | $3.90 | $59.88 |
| August 1991 | $3.95 | $60.62 |
| July 1991 | $3.98 | $61.50 |
| June 1991 | $3.81 | $58.88 |
| May 1991 | $3.89 | $60 |
| April 1991 | $3.56 | $55.38 |
| March 1991 | $3.43 | $53.25 |
| February 1991 | $3.36 | $52.12 |
| January 1991 | $2.81 | $43.88 |
| December 1990 | $2.54 | $39.75 |
| November 1990 | $2.30 | $36 |
| October 1990 | $2.09 | $33 |
| September 1990 | $1.80 | $28.38 |
| August 1990 | $2.40 | $37.75 |
| July 1990 | $2.68 | $42.62 |
| June 1990 | $3.10 | $49.25 |
| May 1990 | $3.28 | $52 |
| April 1990 | $2.94 | $47 |
| March 1990 | $2.93 | $46.75 |
| February 1990 | $2.81 | $44.88 |
| January 1990 | $2.69 | $43.25 |
| December 1989 | $2.95 | $47.50 |
| November 1989 | $3.01 | $48.38 |
| October 1989 | $2.95 | $47.75 |
| September 1989 | $3.11 | $50.25 |
| August 1989 | $3.28 | $53 |
| July 1989 | $3.15 | $51.25 |
| June 1989 | $2.76 | $44.88 |
| May 1989 | $2.75 | $44.75 |
| April 1989 | $2.61 | $42.62 |
| March 1989 | $2.61 | $42.62 |
| February 1989 | $2.57 | $42 |
| January 1989 | $2.87 | $47.25 |
| December 1988 | $2.60 | $42.75 |
| November 1988 | $2.59 | $42.62 |
| October 1988 | $2.72 | $45 |
| September 1988 | $2.58 | $42.62 |
| August 1988 | $2.57 | $42.50 |
| July 1988 | $2.62 | $43.50 |
| June 1988 | $2.74 | $45.50 |
| May 1988 | $2.51 | $41.75 |
| April 1988 | $2.66 | $44.38 |
| March 1988 | $2.67 | $44.62 |
| February 1988 | $2.62 | $43.75 |
| January 1988 | $2.16 | $36.38 |
| December 1987 | $2.28 | $38.25 |
| November 1987 | $1.87 | $31.50 |
| October 1987 | $2.17 | $36.75 |
| September 1987 | $2.81 | $47.50 |
| August 1987 | $2.76 | $46.62 |
| July 1987 | $2.70 | $45.75 |
| June 1987 | $2.51 | $42.62 |
| May 1987 | $2.20 | $37.25 |
| April 1987 | $2.33 | $39.75 |
| March 1987 | $2.46 | $42 |
| February 1987 | $2.33 | $39.75 |
| January 1987 | $2.34 | $40.12 |
| December 1986 | $2.14 | $36.62 |
| November 1986 | $2.10 | $36 |
| October 1986 | $1.97 | $68 |
| September 1986 | $1.74 | $60 |
| August 1986 | $1.86 | $64 |
| July 1986 | $1.69 | $58.63 |
| June 1986 | $1.79 | $62.13 |
| May 1986 | $1.81 | $62.75 |
| April 1986 | $1.65 | $57.38 |
| March 1986 | $1.69 | $58.88 |
| February 1986 | $1.52 | $53 |
| January 1986 | $1.38 | $48.50 |
| December 1985 | $1.38 | $48.50 |
| November 1985 | $1.39 | $48.63 |
| October 1985 | $1.18 | $41.75 |
| September 1985 | $1.12 | $39.38 |
| August 1985 | $1.13 | $39.88 |
| July 1985 | $1.18 | $42 |
| June 1985 | $1.26 | $44.88 |
| May 1985 | $1.19 | $42.38 |
| April 1985 | $1.03 | $36.75 |
| March 1985 | $1.11 | $39.63 |
| February 1985 | $1.11 | $39.63 |
| January 1985 | $1.14 | $41 |
| December 1984 | $0.98 | $35.50 |
| November 1984 | $0.93 | $33.50 |
| October 1984 | $0.91 | $33 |
| September 1984 | $0.91 | $33 |
| August 1984 | $0.95 | $34.38 |
| July 1984 | $0.78 | $28.50 |
| June 1984 | $0.94 | $34.50 |
| May 1984 | $0.83 | $30.38 |
| April 1984 | $0.86 | $31.75 |
| March 1984 | $0.78 | $28.88 |
| February 1984 | $0.78 | $28.75 |
| January 1984 | $0.86 | $32.25 |
| December 1983 | $0.88 | $32.63 |
| November 1983 | $0.91 | $33.88 |
| October 1983 | $0.86 | $32.38 |
| September 1983 | $0.77 | $28.75 |
| August 1983 | $0.75 | $28.25 |
| July 1983 | $0.80 | $30.13 |
| June 1983 | $0.90 | $33.88 |
| May 1983 | $0.88 | $33.38 |
| April 1983 | $0.84 | $64.38 |
| March 1983 | $0.78 | $59.25 |
| February 1983 | $0.66 | $50.13 |
| January 1983 | $0.56 | $43 |
| December 1982 | $0.60 | $45.75 |
| November 1982 | $0.58 | $44.88 |
| October 1982 | $0.55 | $42.75 |
| September 1982 | $0.48 | $37 |
| August 1982 | $0.49 | $37.63 |
| July 1982 | $0.41 | $32 |
| June 1982 | $0.40 | $31.75 |
| May 1982 | $0.36 | $28.50 |
| April 1982 | $0.35 | $27.63 |
| March 1982 | $0.33 | $25.88 |
| February 1982 | $0.31 | $24.38 |
| January 1982 | $0.28 | $23 |
| December 1981 | $0.31 | $25 |
| November 1981 | $0.30 | $23.88 |
| October 1981 | $0.28 | $23 |
| September 1981 | $0.30 | $24.63 |
| August 1981 | $0.31 | $25.25 |
| July 1981 | $0.33 | $27.63 |
| June 1981 | $0.39 | $32.75 |
| May 1981 | $0.35 | $29.50 |
| April 1981 | $0.35 | $29.63 |
| March 1981 | $0.40 | $34.25 |
| February 1981 | $0.36 | $30.75 |
| January 1981 | $0.37 | $31.38 |
| December 1980 | $0.40 | $34 |
| November 1980 | $0.40 | $34.50 |
| October 1980 | $0.40 | $35 |
| September 1980 | $0.43 | $37 |
| August 1980 | $0.40 | $34.38 |
| July 1980 | $0.41 | $36 |
| June 1980 | $0.44 | $38.63 |
| May 1980 | $0.41 | $36 |
| April 1980 | $0.39 | $34.75 |
| March 1980 | $0.34 | $29.88 |
| February 1980 | $0.39 | $2.11 |
| January 1980 | $0.36 | $1.98 |
| December 1979 | $0.37 | $2 |
| November 1979 | $0.33 | $1.79 |
| October 1979 | $0.28 | $1.57 |
| September 1979 | $0.33 | $1.84 |
| August 1979 | $0.34 | $1.87 |
| July 1979 | $0.29 | $1.61 |
| June 1979 | $0.31 | $1.70 |
| May 1979 | $0.29 | $1.59 |
| April 1979 | $0.30 | $1.68 |
| March 1979 | $0.29 | $1.62 |
| February 1979 | $0.26 | $1.49 |
| January 1979 | $0.28 | $1.58 |
| December 1978 | $0.26 | $1.46 |
| November 1978 | $0.25 | $1.44 |
| October 1978 | $0.25 | $1.46 |
| September 1978 | $0.27 | $1.55 |
| August 1978 | $0.28 | $1.62 |
| July 1978 | $0.28 | $1.62 |
| June 1978 | $0.25 | $1.46 |
| May 1978 | $0.25 | $1.48 |
| April 1978 | $0.24 | $1.44 |
| March 1978 | $0.21 | $1.26 |
| February 1978 | $0.20 | $1.16 |
| January 1978 | $0.20 | $1.16 |
| December 1977 | $0.21 | $1.26 |
| November 1977 | $0.20 | $1.16 |
| October 1977 | $0.17 | $1 |
| September 1977 | $0.18 | $1.06 |
| August 1977 | $0.19 | $1.16 |
| July 1977 | $0.19 | $1.18 |
| June 1977 | $0.22 | $1.31 |
| May 1977 | $0.19 | $1.18 |
| April 1977 | $0.19 | $1.16 |
| March 1977 | $0.18 | $1.13 |
| February 1977 | $0.18 | $1.09 |
| January 1977 | $0.18 | $1.13 |
| December 1976 | $0.16 | $0.98 |
| November 1976 | $0.14 | $0.90 |
| October 1976 | $0.14 | $0.88 |
| September 1976 | $0.16 | $0.98 |
| August 1976 | $0.15 | $0.94 |
| July 1976 | $0.16 | $1.03 |
| June 1976 | $0.16 | $1.05 |
| May 1976 | $0.14 | $0.89 |
| April 1976 | $0.14 | $0.89 |
| March 1976 | $0.15 | $0.98 |
| February 1976 | $0.16 | $1 |
| January 1976 | $0.16 | $1.08 |
| December 1975 | $0.14 | $0.91 |
| November 1975 | $0.14 | $0.93 |
| October 1975 | $0.15 | $1 |
| September 1975 | $0.16 | $1.05 |
| August 1975 | $0.16 | $1.05 |
| July 1975 | $0.16 | $1.09 |
| June 1975 | $0.16 | $1.09 |
| May 1975 | $0.17 | $1.11 |
| April 1975 | $0.15 | $1 |
| March 1975 | $0.15 | $1 |
| February 1975 | $0.14 | $0.93 |
| January 1975 | $0.12 | $0.84 |
| December 1974 | $0.11 | $0.72 |
| November 1974 | $0.10 | $0.69 |
| October 1974 | $0.10 | $0.66 |
| September 1974 | $0.08 | $0.56 |
| August 1974 | $0.08 | $0.59 |
| July 1974 | $0.08 | $0.56 |
| June 1974 | $0.09 | $0.63 |
| May 1974 | $0.09 | $0.65 |
| April 1974 | $0.09 | $0.62 |
| March 1974 | $0.09 | $0.66 |
| February 1974 | $0.09 | $0.65 |
| January 1974 | $0.08 | $0.54 |
| December 1973 | $0.06 | $0.45 |
| November 1973 | $0.07 | $0.48 |
| October 1973 | $0.11 | $0.78 |
| September 1973 | $0.11 | $0.81 |
| August 1973 | $0.10 | $0.70 |
| July 1973 | $0.12 | $0.85 |
| June 1973 | $0.11 | $0.78 |
| May 1973 | $0.11 | $0.81 |
| April 1973 | $0.12 | $0.88 |
| March 1973 | $0.14 | $1.04 |
| February 1973 | $0.15 | $1.11 |
| January 1973 | $0.16 | $1.18 |
| December 1972 | $0.16 | $1.20 |
| November 1972 | $0.15 | $1.14 |
| October 1972 | $0.15 | $1.11 |
| September 1972 | $0.17 | $1.27 |
| August 1972 | $0.18 | $1.38 |
| July 1972 | $0.17 | $1.26 |
| June 1972 | $0.19 | $1.42 |
PBI
Price: $4.20
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.76%
Payout Ratio: -9.09%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -2.20 USD
P/E Ratio: -1.78
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 736400
Ebitda: 101.5 millionMarket Capitalization: 716.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 53