Pitney Bowes Inc. ( PBI) - Price History
Monthly price history for PBI (Pitney Bowes Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.80 | $16.80 |
| September 2026 | $16.32 | $16.32 |
| August 2026 | $17.13 | $17.13 |
| July 2026 | $17.43 | $17.53 |
| June 2026 | $17.42 | $17.52 |
| May 2026 | $16.01 | $16.10 |
| April 2026 | $15.27 | $15.46 |
| March 2026 | $10.92 | $11.05 |
| February 2026 | $10.60 | $10.73 |
| January 2026 | $10.22 | $10.43 |
| December 2025 | $10.36 | $10.57 |
| November 2025 | $9.66 | $9.86 |
| October 2025 | $9.59 | $9.88 |
| September 2025 | $11.07 | $11.41 |
| August 2025 | $11.76 | $12.12 |
| July 2025 | $10.94 | $11.36 |
| June 2025 | $10.51 | $10.91 |
| May 2025 | $9.92 | $10.30 |
| April 2025 | $8.30 | $8.68 |
| March 2025 | $8.66 | $9.05 |
| February 2025 | $10.36 | $10.83 |
| January 2025 | $8.47 | $8.91 |
| December 2024 | $6.88 | $7.24 |
| November 2024 | $7.66 | $8.06 |
| October 2024 | $6.81 | $7.21 |
| September 2024 | $6.73 | $7.13 |
| August 2024 | $6.68 | $7.07 |
| July 2024 | $6.19 | $6.60 |
| June 2024 | $4.76 | $5.08 |
| May 2024 | $5.08 | $5.42 |
| April 2024 | $3.96 | $4.26 |
| March 2024 | $4.02 | $4.33 |
| February 2024 | $3.74 | $4.03 |
| January 2024 | $3.77 | $4.11 |
| December 2023 | $4.04 | $4.40 |
| November 2023 | $3.70 | $4.04 |
| October 2023 | $2.92 | $3.23 |
| September 2023 | $2.73 | $3.02 |
| August 2023 | $2.98 | $3.29 |
| July 2023 | $3.52 | $3.94 |
| June 2023 | $3.16 | $3.54 |
| May 2023 | $2.96 | $3.32 |
| April 2023 | $3.08 | $3.51 |
| March 2023 | $3.42 | $3.89 |
| February 2023 | $3.82 | $4.34 |
| January 2023 | $3.74 | $4.31 |
| December 2022 | $3.30 | $3.80 |
| November 2022 | $3.32 | $3.82 |
| October 2022 | $2.66 | $3.11 |
| September 2022 | $1.99 | $2.33 |
| August 2022 | $2.47 | $2.89 |
| July 2022 | $2.76 | $3.27 |
| June 2022 | $3.05 | $3.62 |
| May 2022 | $3.95 | $4.68 |
| April 2022 | $4.40 | $5.27 |
| March 2022 | $4.34 | $5.20 |
| February 2022 | $4.15 | $4.98 |
| January 2022 | $5.09 | $6.16 |
| December 2021 | $5.47 | $6.63 |
| November 2021 | $5.64 | $6.83 |
| October 2021 | $5.69 | $6.94 |
| September 2021 | $5.92 | $7.21 |
| August 2021 | $6.13 | $7.47 |
| July 2021 | $6.52 | $8 |
| June 2021 | $7.15 | $8.77 |
| May 2021 | $6.83 | $8.38 |
| April 2021 | $6.05 | $7.47 |
| March 2021 | $6.67 | $8.24 |
| February 2021 | $6.87 | $8.48 |
| January 2021 | $7.52 | $9.34 |
| December 2020 | $4.96 | $6.16 |
| November 2020 | $4.59 | $5.70 |
| October 2020 | $4.24 | $5.31 |
| September 2020 | $4.24 | $5.31 |
| August 2020 | $4.38 | $5.49 |
| July 2020 | $2.64 | $3.34 |
| June 2020 | $2.06 | $2.60 |
| May 2020 | $1.88 | $2.37 |
| April 2020 | $2.74 | $3.53 |
| March 2020 | $1.58 | $2.04 |
| February 2020 | $2.65 | $3.42 |
| January 2020 | $2.86 | $3.74 |
| December 2019 | $3.09 | $4.03 |
| November 2019 | $3.61 | $4.71 |
| October 2019 | $3.34 | $4.40 |
| September 2019 | $3.46 | $4.57 |
| August 2019 | $2.70 | $3.56 |
| July 2019 | $3.03 | $4.05 |
| June 2019 | $3.20 | $4.28 |
| May 2019 | $2.73 | $3.65 |
| April 2019 | $5.26 | $7.11 |
| March 2019 | $5.08 | $6.87 |
| February 2019 | $5.32 | $7.19 |
| January 2019 | $5.29 | $7.21 |
| December 2018 | $4.34 | $5.91 |
| November 2018 | $6.20 | $8.44 |
| October 2018 | $4.75 | $6.62 |
| September 2018 | $5.08 | $7.08 |
| August 2018 | $5.21 | $7.26 |
| July 2018 | $6.12 | $8.73 |
| June 2018 | $6.01 | $8.57 |
| May 2018 | $6.24 | $8.90 |
| April 2018 | $7.01 | $10.22 |
| March 2018 | $7.47 | $10.89 |
| February 2018 | $8.51 | $12.40 |
| January 2018 | $9.54 | $14.11 |
| December 2017 | $7.56 | $11.18 |
| November 2017 | $7.21 | $10.67 |
| October 2017 | $9.11 | $13.74 |
| September 2017 | $9.29 | $14.01 |
| August 2017 | $8.52 | $12.85 |
| July 2017 | $10.28 | $15.74 |
| June 2017 | $9.86 | $15.10 |
| May 2017 | $9.71 | $14.87 |
| April 2017 | $8.57 | $13.29 |
| March 2017 | $8.46 | $13.11 |
| February 2017 | $8.80 | $13.64 |
| January 2017 | $10.13 | $15.92 |
| December 2016 | $9.66 | $15.19 |
| November 2016 | $9.13 | $14.35 |
| October 2016 | $11.21 | $17.84 |
| September 2016 | $11.41 | $18.16 |
| August 2016 | $11.78 | $18.76 |
| July 2016 | $12.01 | $19.31 |
| June 2016 | $11.07 | $17.80 |
| May 2016 | $11.58 | $18.63 |
| April 2016 | $12.91 | $20.97 |
| March 2016 | $13.26 | $21.54 |
| February 2016 | $11.15 | $18.12 |
| January 2016 | $11.92 | $19.58 |
| December 2015 | $12.57 | $20.65 |
| November 2015 | $13.15 | $21.60 |
| October 2015 | $12.46 | $20.65 |
| September 2015 | $11.97 | $19.85 |
| August 2015 | $11.95 | $19.81 |
| July 2015 | $12.51 | $20.92 |
| June 2015 | $12.44 | $20.81 |
| May 2015 | $13.06 | $21.85 |
| April 2015 | $13.27 | $22.37 |
| March 2015 | $13.83 | $23.32 |
| February 2015 | $13.74 | $23.17 |
| January 2015 | $14.10 | $23.98 |
| December 2014 | $14.33 | $24.37 |
| November 2014 | $14.48 | $24.62 |
| October 2014 | $14.44 | $24.74 |
| September 2014 | $14.59 | $24.99 |
| August 2014 | $15.80 | $27.06 |
| July 2014 | $15.68 | $27.06 |
| June 2014 | $16.01 | $27.62 |
| May 2014 | $16.02 | $27.63 |
| April 2014 | $15.43 | $26.80 |
| March 2014 | $14.96 | $25.99 |
| February 2014 | $14.65 | $25.45 |
| January 2014 | $14.39 | $25.18 |
| December 2013 | $13.31 | $23.30 |
| November 2013 | $13.24 | $23.17 |
| October 2013 | $12.09 | $21.34 |
| September 2013 | $10.31 | $18.19 |
| August 2013 | $9.25 | $16.32 |
| July 2013 | $9.26 | $16.51 |
| June 2013 | $8.23 | $14.68 |
| May 2013 | $8.23 | $14.68 |
| April 2013 | $7.57 | $13.67 |
| March 2013 | $8.23 | $14.86 |
| February 2013 | $7.26 | $13.10 |
| January 2013 | $7.76 | $14.41 |
| December 2012 | $5.73 | $10.64 |
| November 2012 | $6.03 | $11.19 |
| October 2012 | $7.49 | $14.36 |
| September 2012 | $7.21 | $13.82 |
| August 2012 | $6.97 | $13.36 |
| July 2012 | $6.78 | $13.36 |
| June 2012 | $7.60 | $14.97 |
| May 2012 | $6.93 | $13.64 |
| April 2012 | $8.50 | $17.13 |
| March 2012 | $8.72 | $17.58 |
| February 2012 | $8.99 | $18.13 |
| January 2012 | $9.22 | $18.97 |
| December 2011 | $9.01 | $18.54 |
| November 2011 | $9.05 | $18.63 |
| October 2011 | $9.71 | $20.38 |
| September 2011 | $8.96 | $18.80 |
| August 2011 | $9.68 | $20.31 |
| July 2011 | $10.08 | $21.55 |
| June 2011 | $10.75 | $22.99 |
| May 2011 | $11.17 | $23.89 |
| April 2011 | $11.31 | $24.56 |
| March 2011 | $11.83 | $25.69 |
| February 2011 | $11.60 | $25.18 |
| January 2011 | $11.02 | $24.28 |
| December 2010 | $10.98 | $24.18 |
| November 2010 | $9.96 | $21.94 |
| October 2010 | $9.80 | $21.94 |
| September 2010 | $9.55 | $21.38 |
| August 2010 | $8.60 | $19.24 |
| July 2010 | $10.72 | $24.41 |
| June 2010 | $9.64 | $21.96 |
| May 2010 | $9.94 | $22.64 |
| April 2010 | $10.98 | $25.40 |
| March 2010 | $10.57 | $24.45 |
| February 2010 | $9.90 | $22.90 |
| January 2010 | $8.90 | $20.92 |
| December 2009 | $9.69 | $22.76 |
| November 2009 | $9.80 | $23.04 |
| October 2009 | $10.28 | $24.50 |
| September 2009 | $10.42 | $24.85 |
| August 2009 | $9.38 | $22.35 |
| July 2009 | $8.52 | $20.65 |
| June 2009 | $9.05 | $21.93 |
| May 2009 | $9.44 | $22.88 |
| April 2009 | $9.96 | $24.54 |
| March 2009 | $9.48 | $23.35 |
| February 2009 | $7.83 | $19.29 |
| January 2009 | $8.89 | $22.26 |
| December 2008 | $10.17 | $25.48 |
| November 2008 | $9.86 | $24.71 |
| October 2008 | $9.75 | $24.78 |
| September 2008 | $13.08 | $33.26 |
| August 2008 | $13.43 | $34.15 |
| July 2008 | $12.34 | $31.69 |
| June 2008 | $13.28 | $34.10 |
| May 2008 | $14.14 | $36.31 |
| April 2008 | $13.93 | $36.11 |
| March 2008 | $13.51 | $35.02 |
| February 2008 | $13.81 | $35.78 |
| January 2008 | $14.02 | $36.69 |
| December 2007 | $14.54 | $38.04 |
| November 2007 | $14.72 | $38.50 |
| October 2007 | $15.17 | $40.04 |
| September 2007 | $17.21 | $45.42 |
| August 2007 | $16.93 | $44.67 |
| July 2007 | $17.34 | $46.10 |
| June 2007 | $17.61 | $46.82 |
| May 2007 | $17.96 | $47.75 |
| April 2007 | $17.93 | $48 |
| March 2007 | $16.96 | $45.39 |
| February 2007 | $17.82 | $47.71 |
| January 2007 | $17.76 | $47.87 |
| December 2006 | $17.14 | $46.19 |
| November 2006 | $17.10 | $46.09 |
| October 2006 | $17.21 | $46.71 |
| September 2006 | $16.35 | $44.37 |
| August 2006 | $16.06 | $43.59 |
| July 2006 | $15.11 | $41.32 |
| June 2006 | $15.10 | $41.30 |
| May 2006 | $14.91 | $40.78 |
| April 2006 | $15.19 | $41.85 |
| March 2006 | $15.58 | $42.93 |
| February 2006 | $15.51 | $42.74 |
| January 2006 | $15.40 | $42.74 |
| December 2005 | $15.22 | $42.25 |
| November 2005 | $15.01 | $41.66 |
| October 2005 | $15.04 | $42.08 |
| September 2005 | $14.92 | $41.74 |
| August 2005 | $15.46 | $43.25 |
| July 2005 | $15.83 | $44.58 |
| June 2005 | $15.46 | $43.55 |
| May 2005 | $15.84 | $44.61 |
| April 2005 | $15.77 | $44.72 |
| March 2005 | $15.91 | $45.12 |
| February 2005 | $16.17 | $45.86 |
| January 2005 | $15.67 | $44.74 |
| December 2004 | $16.21 | $46.28 |
| November 2004 | $15.33 | $43.77 |
| October 2004 | $15.22 | $43.75 |
| September 2004 | $15.34 | $44.10 |
| August 2004 | $15.15 | $43.56 |
| July 2004 | $14.57 | $42.20 |
| June 2004 | $15.28 | $44.25 |
| May 2004 | $15.31 | $44.33 |
| April 2004 | $15 | $43.75 |
| March 2004 | $14.61 | $42.61 |
| February 2004 | $14.18 | $41.35 |
| January 2004 | $13.81 | $40.58 |
| December 2003 | $13.83 | $40.62 |
| November 2003 | $13.53 | $39.75 |
| October 2003 | $13.89 | $41.10 |
| September 2003 | $12.95 | $38.32 |
| August 2003 | $13.18 | $39 |
| July 2003 | $12.77 | $38.10 |
| June 2003 | $12.88 | $38.41 |
| May 2003 | $12.88 | $38.41 |
| April 2003 | $11.67 | $35.11 |
| March 2003 | $10.61 | $31.92 |
| February 2003 | $10.32 | $31.04 |
| January 2003 | $10.72 | $32.54 |
| December 2002 | $10.76 | $32.66 |
| November 2002 | $11.63 | $35.30 |
| October 2002 | $10.95 | $33.55 |
| September 2002 | $9.95 | $30.49 |
| August 2002 | $11.84 | $36.25 |
| July 2002 | $12.63 | $39 |
| June 2002 | $12.87 | $39.72 |
| May 2002 | $13.26 | $40.95 |
| April 2002 | $13.54 | $42.10 |
| March 2002 | $13.77 | $42.80 |
| February 2002 | $13.42 | $41.72 |
| January 2002 | $13.35 | $41.82 |
| December 2001 | $12.01 | $37.61 |
| November 2001 | $12.53 | $40.48 |
| October 2001 | $11.07 | $35.78 |
| September 2001 | $11.54 | $37.28 |
| August 2001 | $13.13 | $42.44 |
| July 2001 | $12.06 | $39.23 |
| June 2001 | $12.63 | $41.10 |
| May 2001 | $11.86 | $38.59 |
| April 2001 | $11.34 | $37.15 |
| March 2001 | $10.35 | $33.91 |
| February 2001 | $10.14 | $33.23 |
| January 2001 | $10.33 | $34.13 |
| December 2000 | $9.78 | $32.33 |
| November 2000 | $8.58 | $28.36 |
| October 2000 | $8.68 | $28.97 |
| September 2000 | $11.53 | $38.49 |
| August 2000 | $10.69 | $35.68 |
| July 2000 | $10.04 | $33.79 |
| June 2000 | $11.60 | $39.04 |
| May 2000 | $12.61 | $42.45 |
| April 2000 | $11.77 | $39.89 |
| March 2000 | $12.86 | $43.61 |
| February 2000 | $14.25 | $48.31 |
| January 2000 | $14.03 | $47.82 |
| December 1999 | $13.83 | $47.15 |
| November 1999 | $13.72 | $46.78 |
| October 1999 | $12.97 | $44.46 |
| September 1999 | $17.35 | $59.47 |
| August 1999 | $16.80 | $57.58 |
| July 1999 | $18.04 | $62.09 |
| June 1999 | $18.21 | $62.70 |
| May 1999 | $18.07 | $62.21 |
| April 1999 | $19.75 | $68.25 |
| March 1999 | $18 | $62.21 |
| February 1999 | $17.84 | $61.66 |
| January 1999 | $19.36 | $67.15 |
| December 1998 | $18.58 | $64.47 |
| November 1998 | $15.75 | $54.65 |
| October 1998 | $15.43 | $53.74 |
| September 1998 | $14.73 | $51.30 |
| August 1998 | $13.91 | $48.43 |
| July 1998 | $14.09 | $49.28 |
| June 1998 | $13.43 | $46.96 |
| May 1998 | $13.12 | $45.87 |
| April 1998 | $13.33 | $46.84 |
| March 1998 | $13.94 | $48.98 |
| February 1998 | $13.02 | $45.74 |
| January 1998 | $12.68 | $44.77 |
| December 1997 | $12.43 | $87.77 |
| November 1997 | $11.62 | $82.04 |
| October 1997 | $10.91 | $77.40 |
| September 1997 | $11.44 | $81.18 |
| August 1997 | $10.50 | $74.53 |
| July 1997 | $10.28 | $73.31 |
| June 1997 | $9.51 | $67.82 |
| May 1997 | $9.61 | $68.56 |
| April 1997 | $8.70 | $62.46 |
| March 1997 | $7.99 | $57.33 |
| February 1997 | $8.45 | $60.63 |
| January 1997 | $7.79 | $56.24 |
| December 1996 | $7.40 | $53.43 |
| November 1996 | $7.97 | $57.58 |
| October 1996 | $7.51 | $54.53 |
| September 1996 | $7.09 | $51.48 |
| August 1996 | $6.48 | $47.09 |
| July 1996 | $6.47 | $47.33 |
| June 1996 | $6.37 | $46.60 |
| May 1996 | $6.62 | $48.43 |
| April 1996 | $6.46 | $47.58 |
| March 1996 | $6.49 | $47.82 |
| February 1996 | $6.39 | $47.09 |
| January 1996 | $5.96 | $44.16 |
| December 1995 | $6.18 | $45.87 |
| November 1995 | $5.89 | $43.67 |
| October 1995 | $5.70 | $42.57 |
| September 1995 | $5.49 | $40.99 |
| August 1995 | $5.31 | $39.65 |
| July 1995 | $5.21 | $39.16 |
| June 1995 | $4.96 | $37.33 |
| May 1995 | $4.82 | $36.23 |
| April 1995 | $4.78 | $36.23 |
| March 1995 | $4.63 | $35.13 |
| February 1995 | $4.57 | $34.64 |
| January 1995 | $3.94 | $30.13 |
| December 1994 | $4.05 | $30.98 |
| November 1994 | $4.24 | $32.45 |
| October 1994 | $4.27 | $32.94 |
| September 1994 | $4.50 | $34.64 |
| August 1994 | $4.87 | $37.57 |
| July 1994 | $4.43 | $34.40 |
| June 1994 | $4.79 | $37.21 |
| May 1994 | $4.92 | $38.18 |
| April 1994 | $4.81 | $37.57 |
| March 1994 | $5.07 | $39.65 |
| February 1994 | $5.48 | $42.82 |
| January 1994 | $5.57 | $43.79 |
| December 1993 | $5.14 | $40.38 |
| November 1993 | $5.21 | $40.99 |
| October 1993 | $4.85 | $38.30 |
| September 1993 | $4.72 | $37.33 |
| August 1993 | $5.02 | $39.65 |
| July 1993 | $5.11 | $40.62 |
| June 1993 | $5.10 | $40.50 |
| May 1993 | $5.22 | $41.48 |
| April 1993 | $4.95 | $39.52 |
| March 1993 | $5.15 | $41.11 |
| February 1993 | $5.02 | $40.13 |
| January 1993 | $4.94 | $39.65 |
| December 1992 | $4.84 | $38.91 |
| November 1992 | $4.74 | $38.06 |
| October 1992 | $4.55 | $36.72 |
| September 1992 | $4.35 | $35.13 |
| August 1992 | $4.08 | $32.94 |
| July 1992 | $3.91 | $31.72 |
| June 1992 | $3.47 | $28.18 |
| May 1992 | $3.82 | $62.09 |
| April 1992 | $3.84 | $62.70 |
| March 1992 | $3.96 | $64.78 |
| February 1992 | $4.08 | $66.73 |
| January 1992 | $3.89 | $63.92 |
| December 1991 | $3.75 | $61.60 |
| November 1991 | $3.45 | $56.72 |
| October 1991 | $3.47 | $57.33 |
| September 1991 | $3.54 | $58.43 |
| August 1991 | $3.58 | $59.16 |
| July 1991 | $3.61 | $60.02 |
| June 1991 | $3.46 | $57.46 |
| May 1991 | $3.52 | $58.55 |
| April 1991 | $3.23 | $54.04 |
| March 1991 | $3.11 | $51.97 |
| February 1991 | $3.04 | $50.87 |
| January 1991 | $2.54 | $42.82 |
| December 1990 | $2.30 | $38.79 |
| November 1990 | $2.09 | $35.13 |
| October 1990 | $1.90 | $32.20 |
| September 1990 | $1.63 | $27.69 |
| August 1990 | $2.17 | $36.84 |
| July 1990 | $2.43 | $41.60 |
| June 1990 | $2.81 | $48.06 |
| May 1990 | $2.97 | $50.75 |
| April 1990 | $2.66 | $45.87 |
| March 1990 | $2.65 | $45.62 |
| February 1990 | $2.54 | $43.79 |
| January 1990 | $2.44 | $42.21 |
| December 1989 | $2.68 | $46.36 |
| November 1989 | $2.72 | $47.21 |
| October 1989 | $2.68 | $46.60 |
| September 1989 | $2.82 | $49.04 |
| August 1989 | $2.97 | $51.72 |
| July 1989 | $2.86 | $50.01 |
| June 1989 | $2.50 | $43.79 |
| May 1989 | $2.49 | $43.67 |
| April 1989 | $2.36 | $41.60 |
| March 1989 | $2.36 | $41.60 |
| February 1989 | $2.33 | $40.99 |
| January 1989 | $2.60 | $46.11 |
| December 1988 | $2.35 | $41.72 |
| November 1988 | $2.35 | $41.60 |
| October 1988 | $2.46 | $43.92 |
| September 1988 | $2.33 | $41.60 |
| August 1988 | $2.33 | $41.48 |
| July 1988 | $2.37 | $42.45 |
| June 1988 | $2.48 | $44.40 |
| May 1988 | $2.27 | $40.74 |
| April 1988 | $2.40 | $43.30 |
| March 1988 | $2.42 | $43.55 |
| February 1988 | $2.37 | $42.70 |
| January 1988 | $1.96 | $35.50 |
| December 1987 | $2.06 | $37.33 |
| November 1987 | $1.70 | $30.74 |
| October 1987 | $1.97 | $35.86 |
| September 1987 | $2.54 | $46.36 |
| August 1987 | $2.50 | $45.50 |
| July 1987 | $2.44 | $44.65 |
| June 1987 | $2.27 | $41.60 |
| May 1987 | $1.99 | $36.35 |
| April 1987 | $2.11 | $38.79 |
| March 1987 | $2.23 | $40.99 |
| February 1987 | $2.11 | $38.79 |
| January 1987 | $2.12 | $39.16 |
| December 1986 | $1.93 | $35.74 |
| November 1986 | $1.90 | $35.13 |
| October 1986 | $1.79 | $33.18 |
| September 1986 | $1.58 | $29.28 |
| August 1986 | $1.68 | $31.23 |
| July 1986 | $1.53 | $28.61 |
| June 1986 | $1.62 | $30.31 |
| May 1986 | $1.64 | $30.62 |
| April 1986 | $1.49 | $28 |
| March 1986 | $1.53 | $28.73 |
| February 1986 | $1.38 | $25.86 |
| January 1986 | $1.25 | $23.66 |
| December 1985 | $1.25 | $23.66 |
| November 1985 | $1.25 | $23.73 |
| October 1985 | $1.07 | $20.37 |
| September 1985 | $1.01 | $19.21 |
| August 1985 | $1.02 | $19.46 |
| July 1985 | $1.07 | $20.49 |
| June 1985 | $1.14 | $21.90 |
| May 1985 | $1.08 | $20.68 |
| April 1985 | $0.93 | $17.93 |
| March 1985 | $1 | $19.34 |
| February 1985 | $1 | $19.34 |
| January 1985 | $1.03 | $20.01 |
| December 1984 | $0.89 | $17.32 |
| November 1984 | $0.84 | $16.35 |
| October 1984 | $1.76 | $33 |
| September 1984 | $1.76 | $33 |
| August 1984 | $1.83 | $34.38 |
| July 1984 | $1.51 | $28.50 |
| June 1984 | $1.83 | $34.50 |
| May 1984 | $1.61 | $30.38 |
| April 1984 | $1.68 | $31.75 |
| March 1984 | $1.52 | $28.88 |
| February 1984 | $1.52 | $28.75 |
| January 1984 | $1.69 | $32.25 |
| December 1983 | $1.71 | $32.63 |
| November 1983 | $1.78 | $33.88 |
| October 1983 | $1.70 | $32.38 |
| September 1983 | $1.50 | $28.75 |
| August 1983 | $1.48 | $28.25 |
| July 1983 | $1.57 | $30.13 |
| June 1983 | $1.77 | $33.88 |
| May 1983 | $1.74 | $33.38 |
| April 1983 | $3.35 | $64.38 |
| March 1983 | $3.08 | $59.25 |
| February 1983 | $2.61 | $50.13 |
| January 1983 | $2.23 | $43 |
| December 1982 | $2.38 | $45.75 |
| November 1982 | $2.33 | $44.88 |
| October 1982 | $2.22 | $42.75 |
| September 1982 | $1.92 | $37 |
| August 1982 | $1.95 | $37.63 |
| July 1982 | $1.65 | $32 |
| June 1982 | $1.64 | $31.75 |
| May 1982 | $1.47 | $28.50 |
| April 1982 | $1.42 | $27.63 |
| March 1982 | $1.33 | $25.88 |
| February 1982 | $1.26 | $24.38 |
| January 1982 | $1.18 | $23 |
| December 1981 | $1.28 | $25 |
| November 1981 | $1.22 | $23.88 |
| October 1981 | $1.18 | $23 |
| September 1981 | $1.26 | $24.63 |
| August 1981 | $1.29 | $25.25 |
| July 1981 | $1.41 | $27.63 |
| June 1981 | $1.67 | $32.75 |
| May 1981 | $1.50 | $29.50 |
| April 1981 | $1.50 | $29.63 |
| March 1981 | $1.74 | $34.25 |
| February 1981 | $1.56 | $30.75 |
| January 1981 | $1.59 | $31.38 |
| December 1980 | $1.72 | $34 |
| November 1980 | $1.74 | $34.50 |
| October 1980 | $1.76 | $35 |
| September 1980 | $1.86 | $37 |
| August 1980 | $1.73 | $34.38 |
| July 1980 | $1.81 | $36 |
| June 1980 | $1.94 | $38.63 |
| May 1980 | $1.81 | $36 |
| April 1980 | $1.74 | $34.75 |
| March 1980 | $1.50 | $29.88 |
| February 1980 | $0.45 | $8.44 |
| January 1980 | $0.42 | $7.94 |
| December 1979 | $0.43 | $8 |
| November 1979 | $0.38 | $7.16 |
| October 1979 | $0.34 | $6.28 |
| September 1979 | $0.39 | $7.34 |
| August 1979 | $0.40 | $7.47 |
| July 1979 | $0.34 | $6.44 |
| June 1979 | $0.36 | $6.81 |
| May 1979 | $0.34 | $6.38 |
| April 1979 | $0.36 | $6.72 |
| March 1979 | $0.35 | $6.47 |
| February 1979 | $0.32 | $5.97 |
| January 1979 | $0.34 | $6.31 |
| December 1978 | $0.31 | $5.84 |
| November 1978 | $0.31 | $5.78 |
| October 1978 | $0.31 | $5.84 |
| September 1978 | $0.33 | $6.19 |
| August 1978 | $0.35 | $6.50 |
| July 1978 | $0.35 | $6.50 |
| June 1978 | $0.31 | $5.84 |
| May 1978 | $0.32 | $5.91 |
| April 1978 | $0.31 | $5.75 |
| March 1978 | $0.27 | $5.03 |
| February 1978 | $0.25 | $4.66 |
| January 1978 | $0.25 | $4.66 |
| December 1977 | $0.27 | $5.03 |
| November 1977 | $0.25 | $4.66 |
| October 1977 | $0.21 | $4 |
| September 1977 | $0.22 | $4.22 |
| August 1977 | $0.25 | $4.62 |
| July 1977 | $0.25 | $4.72 |
| June 1977 | $0.28 | $5.25 |
| May 1977 | $0.25 | $4.72 |
| April 1977 | $0.25 | $4.66 |
| March 1977 | $0.24 | $4.53 |
| February 1977 | $0.23 | $4.38 |
| January 1977 | $0.24 | $4.53 |
| December 1976 | $0.21 | $3.94 |
| November 1976 | $0.19 | $3.59 |
| October 1976 | $0.19 | $3.53 |
| September 1976 | $0.21 | $3.91 |
| August 1976 | $0.20 | $3.78 |
| July 1976 | $0.22 | $4.12 |
| June 1976 | $0.22 | $4.19 |
| May 1976 | $0.19 | $3.56 |
| April 1976 | $0.19 | $3.56 |
| March 1976 | $0.21 | $3.94 |
| February 1976 | $0.21 | $4 |
| January 1976 | $0.23 | $4.31 |
| December 1975 | $0.20 | $3.66 |
| November 1975 | $0.20 | $3.72 |
| October 1975 | $0.21 | $4 |
| September 1975 | $0.22 | $4.19 |
| August 1975 | $0.22 | $4.19 |
| July 1975 | $0.23 | $4.38 |
| June 1975 | $0.23 | $4.34 |
| May 1975 | $0.24 | $4.44 |
| April 1975 | $0.21 | $4 |
| March 1975 | $0.21 | $4 |
| February 1975 | $0.20 | $3.72 |
| January 1975 | $0.18 | $3.34 |
| December 1974 | $0.15 | $2.88 |
| November 1974 | $0.15 | $2.75 |
| October 1974 | $0.14 | $2.66 |
| September 1974 | $0.12 | $2.25 |
| August 1974 | $0.12 | $2.34 |
| July 1974 | $0.12 | $2.25 |
| June 1974 | $0.14 | $2.53 |
| May 1974 | $0.14 | $2.59 |
| April 1974 | $0.13 | $2.47 |
| March 1974 | $0.14 | $2.62 |
| February 1974 | $0.14 | $2.59 |
| January 1974 | $0.12 | $2.16 |
| December 1973 | $0.10 | $1.81 |
| November 1973 | $0.10 | $1.94 |
| October 1973 | $0.17 | $3.12 |
| September 1973 | $0.17 | $3.25 |
| August 1973 | $0.15 | $2.81 |
| July 1973 | $0.18 | $3.41 |
| June 1973 | $0.17 | $3.12 |
| May 1973 | $0.17 | $3.25 |
| April 1973 | $0.19 | $3.53 |
| March 1973 | $0.22 | $4.16 |
| February 1973 | $0.24 | $4.44 |
| January 1973 | $0.25 | $4.72 |
| December 1972 | $0.26 | $4.78 |
| November 1972 | $0.24 | $4.56 |
| October 1972 | $0.24 | $4.44 |
| September 1972 | $0.27 | $5.09 |
| August 1972 | $0.30 | $5.53 |
| July 1972 | $0.27 | $5.03 |
| June 1972 | $0.30 | $5.69 |
PBI
Price: $16.80
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: -13.25%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 14.95
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 736400
Ebitda: 101.5 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 10.00%
DGR5: 6.00%
DGR10: -6.57%
DGR20: -5.17%