Prudential Bancorp, Inc. - Price History
Monthly price history for PBIP (Prudential Bancorp, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 15.13 USD | 15.13 USD |
May 2023 | 15.13 USD | 15.13 USD |
April 2023 | 15.13 USD | 15.13 USD |
March 2023 | 15.13 USD | 15.13 USD |
February 2023 | 15.13 USD | 15.13 USD |
January 2023 | 15.13 USD | 15.13 USD |
December 2022 | 15.13 USD | 15.13 USD |
November 2022 | 15.13 USD | 15.13 USD |
October 2022 | 15.13 USD | 15.13 USD |
September 2022 | 15.13 USD | 15.13 USD |
August 2022 | 15.13 USD | 15.13 USD |
July 2022 | 15.13 USD | 15.13 USD |
June 2022 | 15.13 USD | 15.13 USD |
May 2022 | 16.06 USD | 16.13 USD |
April 2022 | 15.45 USD | 15.52 USD |
March 2022 | 16.39 USD | 16.46 USD |
February 2022 | 14.28 USD | 14.40 USD |
January 2022 | 14.03 USD | 14.15 USD |
December 2021 | 13.47 USD | 13.58 USD |
November 2021 | 14.07 USD | 14.26 USD |
October 2021 | 14.79 USD | 14.99 USD |
September 2021 | 15.06 USD | 15.26 USD |
August 2021 | 14.53 USD | 14.80 USD |
July 2021 | 13.85 USD | 14.10 USD |
June 2021 | 13.60 USD | 13.85 USD |
May 2021 | 13.55 USD | 13.87 USD |
April 2021 | 13.53 USD | 13.85 USD |
March 2021 | 14.42 USD | 14.76 USD |
February 2021 | 13.18 USD | 13.55 USD |
January 2021 | 11.49 USD | 11.81 USD |
December 2020 | 13.47 USD | 13.85 USD |
November 2020 | 12.61 USD | 13.03 USD |
October 2020 | 11.21 USD | 11.59 USD |
September 2020 | 10.20 USD | 10.54 USD |
August 2020 | 9.50 USD | 9.89 USD |
July 2020 | 10.76 USD | 11.20 USD |
June 2020 | 11.57 USD | 12.04 USD |
May 2020 | 11.67 USD | 12.22 USD |
April 2020 | 11.75 USD | 12.30 USD |
March 2020 | 14.14 USD | 14.80 USD |
February 2020 | 15.31 USD | 16.43 USD |
January 2020 | 16.41 USD | 17.61 USD |
December 2019 | 17.26 USD | 18.53 USD |
November 2019 | 16.70 USD | 18.00 USD |
October 2019 | 16.19 USD | 17.45 USD |
September 2019 | 15.79 USD | 17.01 USD |
August 2019 | 14.97 USD | 16.18 USD |
July 2019 | 16.90 USD | 18.27 USD |
June 2019 | 17.50 USD | 18.92 USD |
May 2019 | 15.62 USD | 17.34 USD |
April 2019 | 15.73 USD | 17.46 USD |
March 2019 | 15.63 USD | 17.35 USD |
February 2019 | 16.33 USD | 18.17 USD |
January 2019 | 16.39 USD | 18.24 USD |
December 2018 | 15.81 USD | 17.60 USD |
November 2018 | 15.90 USD | 17.75 USD |
October 2018 | 16.10 USD | 17.97 USD |
September 2018 | 15.51 USD | 17.31 USD |
August 2018 | 16.15 USD | 18.38 USD |
July 2018 | 16.65 USD | 18.95 USD |
June 2018 | 16.96 USD | 19.30 USD |
May 2018 | 15.24 USD | 17.39 USD |
April 2018 | 16.01 USD | 18.27 USD |
March 2018 | 15.90 USD | 18.14 USD |
February 2018 | 15.24 USD | 17.44 USD |
January 2018 | 15.13 USD | 17.31 USD |
December 2017 | 15.38 USD | 17.60 USD |
November 2017 | 16.04 USD | 18.51 USD |
October 2017 | 15.82 USD | 18.25 USD |
September 2017 | 16.06 USD | 18.53 USD |
August 2017 | 15.97 USD | 18.45 USD |
July 2017 | 14.86 USD | 17.17 USD |
June 2017 | 15.72 USD | 18.16 USD |
May 2017 | 15.89 USD | 18.39 USD |
April 2017 | 15.48 USD | 17.92 USD |
March 2017 | 15.42 USD | 17.85 USD |
February 2017 | 14.86 USD | 17.23 USD |
January 2017 | 15.12 USD | 17.53 USD |
December 2016 | 14.77 USD | 17.12 USD |
November 2016 | 13.76 USD | 15.98 USD |
October 2016 | 12.64 USD | 14.68 USD |
September 2016 | 12.47 USD | 14.48 USD |
August 2016 | 12.91 USD | 15.03 USD |
July 2016 | 12.26 USD | 14.27 USD |
June 2016 | 12.11 USD | 14.10 USD |
May 2016 | 12.78 USD | 14.90 USD |
April 2016 | 12.30 USD | 14.34 USD |
March 2016 | 12.28 USD | 14.32 USD |
February 2016 | 13.09 USD | 15.30 USD |
January 2016 | 13.37 USD | 15.62 USD |
December 2015 | 13.01 USD | 15.20 USD |
November 2015 | 12.76 USD | 14.94 USD |
October 2015 | 12.55 USD | 14.70 USD |
September 2015 | 12.31 USD | 14.41 USD |
August 2015 | 12.37 USD | 14.51 USD |
July 2015 | 12.54 USD | 14.71 USD |
June 2015 | 12.36 USD | 14.50 USD |
May 2015 | 11.08 USD | 13.15 USD |
April 2015 | 10.93 USD | 12.97 USD |
March 2015 | 10.70 USD | 12.70 USD |
February 2015 | 10.30 USD | 12.25 USD |
January 2015 | 10.23 USD | 12.16 USD |
December 2014 | 10.51 USD | 12.50 USD |
November 2014 | 10.23 USD | 12.20 USD |
October 2014 | 10.17 USD | 12.13 USD |
September 2014 | 10.25 USD | 12.23 USD |
August 2014 | 10.03 USD | 11.99 USD |
July 2014 | 9.70 USD | 11.60 USD |
June 2014 | 9.63 USD | 11.51 USD |
May 2014 | 9.03 USD | 10.83 USD |
April 2014 | 9.02 USD | 10.81 USD |
March 2014 | 8.88 USD | 10.65 USD |
February 2014 | 8.97 USD | 10.75 USD |
January 2014 | 8.77 USD | 10.51 USD |
December 2013 | 9.00 USD | 10.79 USD |
November 2013 | 8.94 USD | 10.72 USD |
October 2013 | 9.02 USD | 10.81 USD |
September 2013 | 8.57 USD | 10.28 USD |
August 2013 | 8.24 USD | 9.88 USD |
July 2013 | 8.15 USD | 9.77 USD |
June 2013 | 8.19 USD | 9.82 USD |
May 2013 | 7.26 USD | 8.70 USD |
April 2013 | 6.87 USD | 8.24 USD |
March 2013 | 7.72 USD | 9.25 USD |
February 2013 | 6.76 USD | 8.11 USD |
January 2013 | 6.49 USD | 7.78 USD |
December 2012 | 5.90 USD | 7.07 USD |
November 2012 | 5.13 USD | 6.15 USD |
October 2012 | 5.30 USD | 6.35 USD |
September 2012 | 4.92 USD | 5.90 USD |
August 2012 | 4.60 USD | 5.51 USD |
July 2012 | 4.66 USD | 5.59 USD |
June 2012 | 4.56 USD | 5.47 USD |
May 2012 | 4.58 USD | 5.49 USD |
April 2012 | 4.60 USD | 5.51 USD |
March 2012 | 4.48 USD | 5.37 USD |
February 2012 | 4.33 USD | 5.19 USD |
January 2012 | 4.50 USD | 5.39 USD |
December 2011 | 4.32 USD | 5.18 USD |
November 2011 | 4.12 USD | 4.94 USD |
October 2011 | 4.18 USD | 5.01 USD |
September 2011 | 4.37 USD | 5.24 USD |
August 2011 | 4.32 USD | 5.18 USD |
July 2011 | 4.65 USD | 5.57 USD |
June 2011 | 4.80 USD | 5.75 USD |
May 2011 | 5.16 USD | 6.19 USD |
April 2011 | 5.63 USD | 6.75 USD |
March 2011 | 5.79 USD | 6.99 USD |
February 2011 | 5.23 USD | 6.31 USD |
January 2011 | 5.45 USD | 6.58 USD |
December 2010 | 4.97 USD | 6.05 USD |
November 2010 | 5.09 USD | 6.19 USD |
October 2010 | 5.04 USD | 6.13 USD |
September 2010 | 6.12 USD | 7.50 USD |
August 2010 | 5.42 USD | 6.65 USD |
July 2010 | 5.37 USD | 6.58 USD |
June 2010 | 4.89 USD | 6.05 USD |
May 2010 | 5.25 USD | 6.50 USD |
April 2010 | 6.24 USD | 7.72 USD |
March 2010 | 6.78 USD | 8.44 USD |
February 2010 | 7.91 USD | 9.85 USD |
January 2010 | 7.47 USD | 9.30 USD |
December 2009 | 7.60 USD | 9.52 USD |
November 2009 | 7.87 USD | 9.85 USD |
October 2009 | 7.83 USD | 9.81 USD |
September 2009 | 7.98 USD | 10.04 USD |
August 2009 | 8.68 USD | 10.92 USD |
July 2009 | 9.50 USD | 11.95 USD |
June 2009 | 9.34 USD | 11.81 USD |
May 2009 | 9.85 USD | 12.45 USD |
April 2009 | 9.27 USD | 11.72 USD |
March 2009 | 9.27 USD | 11.77 USD |
February 2009 | 8.19 USD | 10.40 USD |
January 2009 | 8.26 USD | 10.48 USD |
December 2008 | 8.05 USD | 10.26 USD |
November 2008 | 6.96 USD | 8.88 USD |
October 2008 | 7.91 USD | 10.09 USD |
September 2008 | 7.84 USD | 10.05 USD |
August 2008 | 8.15 USD | 10.44 USD |
July 2008 | 7.91 USD | 10.14 USD |
June 2008 | 8.97 USD | 11.49 USD |
May 2008 | 9.38 USD | 12.02 USD |
April 2008 | 9.55 USD | 12.24 USD |
March 2008 | 9.56 USD | 12.25 USD |
February 2008 | 9.94 USD | 12.74 USD |
January 2008 | 10.12 USD | 12.97 USD |
December 2007 | 9.67 USD | 12.45 USD |
November 2007 | 9.74 USD | 12.53 USD |
October 2007 | 10.13 USD | 13.03 USD |
September 2007 | 9.62 USD | 12.38 USD |
August 2007 | 10.38 USD | 13.36 USD |
July 2007 | 10.33 USD | 13.30 USD |
June 2007 | 10.41 USD | 13.45 USD |
May 2007 | 10.57 USD | 13.65 USD |
April 2007 | 10.61 USD | 13.70 USD |
March 2007 | 10.55 USD | 13.68 USD |
February 2007 | 10.53 USD | 13.65 USD |
January 2007 | 10.41 USD | 13.50 USD |
December 2006 | 10.31 USD | 13.40 USD |
November 2006 | 10.34 USD | 13.44 USD |
October 2006 | 10.44 USD | 13.57 USD |
September 2006 | 10.10 USD | 13.17 USD |
August 2006 | 10.20 USD | 13.30 USD |
July 2006 | 10.12 USD | 13.20 USD |
June 2006 | 10.01 USD | 13.10 USD |
May 2006 | 10.18 USD | 13.32 USD |
April 2006 | 9.94 USD | 13.00 USD |
March 2006 | 10.29 USD | 13.50 USD |
February 2006 | 10.24 USD | 13.44 USD |
January 2006 | 9.18 USD | 12.05 USD |
December 2005 | 9.00 USD | 11.85 USD |
November 2005 | 8.13 USD | 10.70 USD |
October 2005 | 9.10 USD | 11.98 USD |
September 2005 | 9.05 USD | 11.95 USD |
August 2005 | 8.97 USD | 11.85 USD |
July 2005 | 8.86 USD | 11.70 USD |
June 2005 | 8.20 USD | 10.87 USD |
May 2005 | 7.39 USD | 9.80 USD |
April 2005 | 6.60 USD | 8.75 USD |
March 2005 | 7.38 USD | 9.78 USD |
PBIP
Price: 15.13USD
Dividend Yield: 1.84%
Forward Dividend Yield: 1.85%
Payout Ratio: 7.78%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 16.04
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 40567
Market Capitalization: 117.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: -28.93%
DGR5: 30.00%