Psyence Biomedical Ltd. ( PBM) - Price History
Monthly price history for PBM (Psyence Biomedical Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.15 | $3.15 |
| May 2026 | $4.15 | $4.15 |
| April 2026 | $6.59 | $6.59 |
| March 2026 | $2.46 | $2.46 |
| February 2026 | $2.54 | $2.54 |
| January 2026 | $4 | $0.64 |
| December 2025 | $4.71 | $0.75 |
| November 2025 | $9.59 | $1.54 |
| October 2025 | $19.75 | $3.16 |
| September 2025 | $20 | $3.20 |
| August 2025 | $17.56 | $2.81 |
| July 2025 | $31.44 | $5.03 |
| June 2025 | $33.31 | $5.33 |
| May 2025 | $30.69 | $4.91 |
| April 2025 | $22.73 | $0.46 |
| March 2025 | $29.89 | $0.60 |
| February 2025 | $61.77 | $1.24 |
| January 2025 | $78.21 | $1.57 |
| December 2024 | $105.10 | $2.11 |
| November 2024 | $172.35 | $3.46 |
| October 2024 | $258.53 | $0.07 |
| September 2024 | $373.59 | $0.10 |
| August 2024 | $1,530.99 | $0.41 |
| July 2024 | $2,204.20 | $0.59 |
| June 2024 | $1,120.78 | $0.30 |
| May 2024 | $2,801.95 | $0.75 |
| April 2024 | $3,360.10 | $0.90 |
| March 2024 | $4,258.98 | $1.14 |
| February 2024 | $2,054.77 | $0.55 |
| January 2024 | $6,650 | $1.78 |
| December 2023 | $34,520.22 | $9.24 |
| November 2023 | $41,842.50 | $11.20 |
| October 2023 | $41,879.86 | $11.21 |
| September 2023 | $42,029.30 | $11.25 |
| August 2023 | $41,991.94 | $11.24 |
| July 2023 | $41,282.11 | $11.05 |
| June 2023 | $40,908.51 | $10.95 |
| May 2023 | $40,236.05 | $10.77 |
| April 2023 | $39,974.53 | $10.70 |
| March 2023 | $39,616.63 | $10.60 |
| February 2023 | $39,339.42 | $10.53 |
| January 2023 | $39,304.68 | $10.52 |
| December 2022 | $38,405.44 | $10.28 |
| November 2022 | $38,312.15 | $10.26 |
| October 2022 | $38,143.92 | $10.21 |
| September 2022 | $37,882.40 | $10.14 |
| August 2022 | $37,807.69 | $10.12 |
| July 2022 | $37,620.89 | $10.07 |
| June 2022 | $37,471.45 | $10.03 |
| May 2022 | $37,359.37 | $10 |
| April 2022 | $37,434.09 | $10.02 |
| March 2022 | $37,396.73 | $10.01 |
| February 2022 | $37,135.22 | $9.94 |
| January 2022 | $37,023.14 | $9.91 |
| December 2021 | $37,023.14 | $9.91 |
PBM
Price: $3.15
52 week price:
Earnings Per Share: -389.98 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 75125