Powerbridge Technologies Co., Ltd. - Price History
Stock symbol PBTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBTS (Powerbridge Technologies Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.10 | $1.10 |
| January 2024 | $1.34 | $1.34 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $1.45 | $1.45 |
| August 2023 | $2.13 | $0.27 |
| July 2023 | $2.36 | $0.30 |
| June 2023 | $7.20 | $0.90 |
| May 2023 | $13.92 | $0.06 |
| April 2023 | $16.80 | $0.07 |
| March 2023 | $22.56 | $0.09 |
| February 2023 | $20.40 | $0.08 |
| January 2023 | $28.32 | $0.12 |
| December 2022 | $24 | $0.10 |
| November 2022 | $32.64 | $0.14 |
| October 2022 | $38.88 | $0.16 |
| September 2022 | $115.20 | $0.48 |
| August 2022 | $333.60 | $1.39 |
| July 2022 | $350.40 | $1.46 |
| June 2022 | $154.80 | $0.64 |
| May 2022 | $81.60 | $0.34 |
| April 2022 | $79.92 | $0.33 |
| March 2022 | $84.96 | $0.35 |
| February 2022 | $89.76 | $0.37 |
| January 2022 | $102 | $0.42 |
| December 2021 | $125.52 | $0.52 |
| November 2021 | $228.24 | $0.95 |
| October 2021 | $290.40 | $1.21 |
| September 2021 | $268.80 | $1.12 |
| August 2021 | $355.20 | $1.48 |
| July 2021 | $312 | $1.30 |
| June 2021 | $518.40 | $2.16 |
| May 2021 | $314.40 | $1.31 |
| April 2021 | $412.80 | $1.72 |
| March 2021 | $724.80 | $3.02 |
| February 2021 | $842.40 | $3.51 |
| January 2021 | $660 | $2.75 |
| December 2020 | $564 | $2.35 |
| November 2020 | $638.40 | $2.66 |
| October 2020 | $576 | $2.40 |
| September 2020 | $583.20 | $2.43 |
| August 2020 | $619.20 | $2.58 |
| July 2020 | $643.20 | $2.68 |
| June 2020 | $514.56 | $2.14 |
| May 2020 | $624 | $2.60 |
| April 2020 | $645.12 | $2.69 |
| March 2020 | $595.20 | $2.48 |
| February 2020 | $667.20 | $2.78 |
| January 2020 | $804 | $3.35 |
| December 2019 | $648 | $2.70 |
| November 2019 | $716.40 | $2.98 |
| October 2019 | $852 | $3.55 |
| September 2019 | $787.20 | $3.28 |
| August 2019 | $811.20 | $3.38 |
| July 2019 | $835.20 | $3.48 |
| June 2019 | $859.20 | $3.58 |
| May 2019 | $914.40 | $3.81 |
| April 2019 | $1,164 | $4.85 |
PBTS
Price: $1.10
52 week price:
Earnings Per Share: -39.45 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 20.7 million
Market Capitalization: 4.8 million