Invesco WilderHill Clean Energy ETF ( PBW) - Price History
Monthly price history for PBW (Invesco WilderHill Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.84 | $40.84 |
| May 2026 | $45.33 | $45.33 |
| April 2026 | $38.23 | $38.23 |
| March 2026 | $31.58 | $31.58 |
| February 2026 | $32.38 | $32.41 |
| January 2026 | $33.71 | $33.74 |
| December 2025 | $30.51 | $30.54 |
| November 2025 | $31.50 | $31.65 |
| October 2025 | $33.35 | $33.51 |
| September 2025 | $28.74 | $28.88 |
| August 2025 | $25.09 | $25.28 |
| July 2025 | $22.60 | $22.77 |
| June 2025 | $19.77 | $19.92 |
| May 2025 | $17.68 | $17.85 |
| April 2025 | $15.41 | $15.56 |
| March 2025 | $15.59 | $15.74 |
| February 2025 | $17.39 | $17.56 |
| January 2025 | $19.36 | $19.55 |
| December 2024 | $19.82 | $20.01 |
| November 2024 | $21.21 | $21.64 |
| October 2024 | $19.65 | $20.05 |
| September 2024 | $19.63 | $20.03 |
| August 2024 | $18.90 | $19.35 |
| July 2024 | $21.05 | $21.56 |
| June 2024 | $19.68 | $20.15 |
| May 2024 | $22.30 | $22.99 |
| April 2024 | $19.76 | $20.38 |
| March 2024 | $22.35 | $23.05 |
| February 2024 | $22.88 | $23.76 |
| January 2024 | $22.79 | $23.66 |
| December 2023 | $28.62 | $29.72 |
| November 2023 | $25.37 | $26.51 |
| October 2023 | $23.90 | $24.98 |
| September 2023 | $30.08 | $31.43 |
| August 2023 | $34.56 | $36.32 |
| July 2023 | $41.47 | $43.58 |
| June 2023 | $38.18 | $40.12 |
| May 2023 | $34.59 | $36.59 |
| April 2023 | $33.49 | $35.43 |
| March 2023 | $38.20 | $40.41 |
| February 2023 | $40.08 | $42.93 |
| January 2023 | $43 | $46.05 |
| December 2022 | $35.79 | $38.33 |
| November 2022 | $43.40 | $47.17 |
| October 2022 | $42.44 | $46.13 |
| September 2022 | $44.32 | $48.18 |
| August 2022 | $52.52 | $57.50 |
| July 2022 | $51.09 | $55.93 |
| June 2022 | $41.76 | $45.71 |
| May 2022 | $48.51 | $53.45 |
| April 2022 | $46.24 | $50.95 |
| March 2022 | $59.12 | $65.14 |
| February 2022 | $53.65 | $59.36 |
| January 2022 | $51.05 | $56.48 |
| December 2021 | $64.55 | $71.42 |
| November 2021 | $76.60 | $85.39 |
| October 2021 | $79.64 | $88.78 |
| September 2021 | $69.28 | $77.24 |
| August 2021 | $73.10 | $81.77 |
| July 2021 | $74.80 | $83.67 |
| June 2021 | $83.31 | $93.19 |
| May 2021 | $74.06 | $83.09 |
| April 2021 | $78.34 | $87.89 |
| March 2021 | $87.70 | $98.39 |
| February 2021 | $96.19 | $108.06 |
| January 2021 | $106.36 | $119.49 |
| December 2020 | $92.03 | $103.39 |
| November 2020 | $81.55 | $91.88 |
| October 2020 | $56.20 | $63.32 |
| September 2020 | $53.95 | $60.78 |
| August 2020 | $50.40 | $56.79 |
| July 2020 | $41.29 | $46.53 |
| June 2020 | $36.06 | $40.63 |
| May 2020 | $30.88 | $34.84 |
| April 2020 | $28.32 | $31.95 |
| March 2020 | $23.76 | $26.81 |
| February 2020 | $33.18 | $37.62 |
| January 2020 | $31.72 | $35.96 |
| December 2019 | $30.19 | $34.23 |
| November 2019 | $27.33 | $31.15 |
| October 2019 | $25.46 | $29.02 |
| September 2019 | $25.60 | $29.17 |
| August 2019 | $25.58 | $29.31 |
| July 2019 | $26.57 | $30.44 |
| June 2019 | $25.93 | $29.71 |
| May 2019 | $23.31 | $26.85 |
| April 2019 | $24.56 | $28.29 |
| March 2019 | $23.26 | $26.79 |
| February 2019 | $24.42 | $28.13 |
| January 2019 | $22.16 | $25.52 |
| December 2018 | $18.57 | $21.39 |
| November 2018 | $21.08 | $24.40 |
| October 2018 | $20.05 | $23.21 |
| September 2018 | $21.42 | $24.80 |
| August 2018 | $22.22 | $25.84 |
| July 2018 | $21.70 | $25.23 |
| June 2018 | $21.46 | $24.95 |
| May 2018 | $22.42 | $26.25 |
| April 2018 | $21.04 | $24.63 |
| March 2018 | $21.35 | $25 |
| February 2018 | $20.67 | $24.42 |
| January 2018 | $21.03 | $24.84 |
| December 2017 | $21.47 | $25.36 |
| November 2017 | $21.07 | $24.92 |
| October 2017 | $20.80 | $24.60 |
| September 2017 | $19.87 | $4.70 |
| August 2017 | $18.54 | $4.40 |
| July 2017 | $19.13 | $4.54 |
| June 2017 | $18.28 | $4.34 |
| May 2017 | $17.32 | $4.14 |
| April 2017 | $17.40 | $4.16 |
| March 2017 | $16.73 | $4 |
| February 2017 | $16.51 | $3.96 |
| January 2017 | $15.68 | $3.76 |
| December 2016 | $15.34 | $3.68 |
| November 2016 | $15.23 | $3.66 |
| October 2016 | $15.25 | $3.67 |
| September 2016 | $16.10 | $3.87 |
| August 2016 | $15.84 | $3.83 |
| July 2016 | $16.25 | $3.93 |
| June 2016 | $15.80 | $3.82 |
| May 2016 | $15.94 | $3.89 |
| April 2016 | $16.80 | $4.10 |
| March 2016 | $16.55 | $4.04 |
| February 2016 | $16.51 | $4.06 |
| January 2016 | $16.42 | $4.04 |
| December 2015 | $19.26 | $4.74 |
| November 2015 | $17.37 | $4.28 |
| October 2015 | $18.10 | $4.46 |
| September 2015 | $16.64 | $4.10 |
| August 2015 | $17.73 | $4.39 |
| July 2015 | $19.83 | $4.91 |
| June 2015 | $21.89 | $5.42 |
| May 2015 | $22.64 | $5.64 |
| April 2015 | $23.08 | $5.75 |
| March 2015 | $22.40 | $5.58 |
| February 2015 | $22 | $5.49 |
| January 2015 | $19.71 | $4.92 |
| December 2014 | $21.12 | $5.27 |
| November 2014 | $21.84 | $5.51 |
| October 2014 | $23.94 | $6.04 |
| September 2014 | $25.09 | $6.33 |
| August 2014 | $26.88 | $6.83 |
| July 2014 | $24.76 | $6.29 |
| June 2014 | $27.12 | $6.89 |
| May 2014 | $25.25 | $6.45 |
| April 2014 | $25.79 | $6.59 |
| March 2014 | $27.71 | $7.08 |
| February 2014 | $28.68 | $7.34 |
| January 2014 | $25.67 | $6.57 |
| December 2013 | $24.96 | $6.39 |
| November 2013 | $24.66 | $6.37 |
| October 2013 | $24.85 | $6.42 |
| September 2013 | $24.58 | $6.35 |
| August 2013 | $21.20 | $5.50 |
| July 2013 | $22.82 | $5.92 |
| June 2013 | $20.78 | $5.39 |
| May 2013 | $20.82 | $5.46 |
| April 2013 | $18.26 | $4.79 |
| March 2013 | $16.58 | $4.35 |
| February 2013 | $16.77 | $4.40 |
| January 2013 | $16.93 | $4.44 |
| December 2012 | $15.55 | $4.08 |
| November 2012 | $14.60 | $3.83 |
| October 2012 | $14.98 | $3.93 |
| September 2012 | $15.86 | $4.16 |
| August 2012 | $15.72 | $4.15 |
| July 2012 | $15.12 | $3.99 |
| June 2012 | $16.75 | $4.42 |
| May 2012 | $15.72 | $4.26 |
| April 2012 | $18.75 | $5.08 |
| March 2012 | $20.52 | $5.56 |
| February 2012 | $21.17 | $5.76 |
| January 2012 | $21.17 | $5.76 |
| December 2011 | $18.64 | $5.07 |
| November 2011 | $20.18 | $5.52 |
| October 2011 | $22.05 | $6.03 |
| September 2011 | $19.93 | $5.45 |
| August 2011 | $26.15 | $7.25 |
| July 2011 | $29.90 | $8.29 |
| June 2011 | $32.46 | $9 |
| May 2011 | $34.45 | $9.55 |
| April 2011 | $37.12 | $10.29 |
| March 2011 | $38.85 | $10.77 |
| February 2011 | $38.81 | $10.76 |
| January 2011 | $37.62 | $10.43 |
| December 2010 | $37.48 | $10.39 |
| November 2010 | $34.66 | $9.61 |
| October 2010 | $36.07 | $10 |
| September 2010 | $35.64 | $9.88 |
| August 2010 | $30.88 | $8.56 |
| July 2010 | $33.04 | $9.16 |
| June 2010 | $29.79 | $8.26 |
| May 2010 | $31.60 | $8.76 |
| April 2010 | $36.47 | $10.11 |
| March 2010 | $35.93 | $9.96 |
| February 2010 | $33.83 | $9.38 |
| January 2010 | $34.48 | $9.56 |
| December 2009 | $39.68 | $11 |
| November 2009 | $36.03 | $9.99 |
| October 2009 | $34.88 | $9.67 |
| September 2009 | $39.17 | $10.86 |
| August 2009 | $35.56 | $9.86 |
| July 2009 | $37.95 | $10.52 |
| June 2009 | $36.36 | $10.08 |
| May 2009 | $36 | $9.98 |
| April 2009 | $32.39 | $8.98 |
| March 2009 | $27.41 | $7.60 |
| February 2009 | $23.55 | $6.53 |
| January 2009 | $28.35 | $7.86 |
| December 2008 | $31.09 | $8.62 |
| November 2008 | $30.62 | $8.49 |
| October 2008 | $35.64 | $9.88 |
| September 2008 | $53.60 | $14.86 |
| August 2008 | $71.38 | $19.79 |
| July 2008 | $68.68 | $19.04 |
| June 2008 | $70.52 | $19.55 |
| May 2008 | $80.98 | $22.45 |
| April 2008 | $75.78 | $21.01 |
| March 2008 | $70.70 | $19.60 |
| February 2008 | $74.74 | $20.72 |
| January 2008 | $78.63 | $21.80 |
| December 2007 | $99.88 | $27.69 |
| November 2007 | $86.86 | $24.08 |
| October 2007 | $91.55 | $25.38 |
| September 2007 | $82.56 | $22.89 |
| August 2007 | $76.36 | $21.17 |
| July 2007 | $77.08 | $21.37 |
| June 2007 | $75.10 | $20.82 |
| May 2007 | $71.20 | $19.74 |
| April 2007 | $70.01 | $19.41 |
| March 2007 | $68.14 | $18.89 |
| February 2007 | $66.80 | $18.52 |
| January 2007 | $63.45 | $17.59 |
| December 2006 | $62.47 | $17.32 |
| November 2006 | $65.19 | $18.11 |
| October 2006 | $64.32 | $17.87 |
| September 2006 | $60.54 | $16.82 |
| August 2006 | $65.33 | $18.15 |
| July 2006 | $63.21 | $17.56 |
| June 2006 | $68.43 | $19.01 |
| May 2006 | $74.54 | $20.72 |
| April 2006 | $80.34 | $22.33 |
| March 2006 | $76.42 | $21.24 |
| February 2006 | $73.61 | $20.46 |
| January 2006 | $73.68 | $20.48 |
| December 2005 | $58.25 | $16.19 |
| November 2005 | $58.14 | $16.16 |
| October 2005 | $55.66 | $15.47 |
| September 2005 | $63.68 | $17.70 |
| August 2005 | $61.95 | $17.22 |
| July 2005 | $57.02 | $15.85 |
| June 2005 | $52.56 | $14.61 |
| May 2005 | $48.64 | $13.52 |
| April 2005 | $46.23 | $12.85 |
| March 2005 | $51.81 | $14.40 |
PBW
Price: $40.84
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 1.64%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 32.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 193400
Market Capitalization: 614.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -23.03%
DGR5: 17.99%
DGR10: 9.79%