Invesco WilderHill Clean Energy - Price History
Monthly price history for PBW (Invesco WilderHill Clean Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.56 | $21.56 |
| April 2024 | $20.38 | $20.38 |
| March 2024 | $23.05 | $23.05 |
| February 2024 | $23.60 | $23.76 |
| January 2024 | $23.50 | $23.66 |
| December 2023 | $29.52 | $29.72 |
| November 2023 | $26.16 | $26.51 |
| October 2023 | $24.65 | $24.98 |
| September 2023 | $31.01 | $31.43 |
| August 2023 | $35.64 | $36.32 |
| July 2023 | $42.77 | $43.58 |
| June 2023 | $39.37 | $40.12 |
| May 2023 | $35.67 | $36.59 |
| April 2023 | $34.54 | $35.43 |
| March 2023 | $39.39 | $40.41 |
| February 2023 | $41.34 | $42.93 |
| January 2023 | $44.34 | $46.05 |
| December 2022 | $36.91 | $38.33 |
| November 2022 | $44.75 | $47.17 |
| October 2022 | $43.76 | $46.13 |
| September 2022 | $45.71 | $48.18 |
| August 2022 | $54.16 | $57.50 |
| July 2022 | $52.68 | $55.93 |
| June 2022 | $43.06 | $45.71 |
| May 2022 | $50.02 | $53.45 |
| April 2022 | $47.68 | $50.95 |
| March 2022 | $60.96 | $65.14 |
| February 2022 | $55.32 | $59.36 |
| January 2022 | $52.64 | $56.48 |
| December 2021 | $66.57 | $71.42 |
| November 2021 | $78.98 | $85.39 |
| October 2021 | $82.12 | $88.78 |
| September 2021 | $71.44 | $77.24 |
| August 2021 | $75.38 | $81.77 |
| July 2021 | $77.13 | $83.67 |
| June 2021 | $85.91 | $93.19 |
| May 2021 | $76.37 | $83.09 |
| April 2021 | $80.79 | $87.89 |
| March 2021 | $90.44 | $98.39 |
| February 2021 | $99.19 | $108.06 |
| January 2021 | $109.68 | $119.49 |
| December 2020 | $94.90 | $103.39 |
| November 2020 | $84.10 | $91.88 |
| October 2020 | $57.96 | $63.32 |
| September 2020 | $55.63 | $60.78 |
| August 2020 | $51.97 | $56.79 |
| July 2020 | $42.58 | $46.53 |
| June 2020 | $37.18 | $40.63 |
| May 2020 | $31.84 | $34.84 |
| April 2020 | $29.20 | $31.95 |
| March 2020 | $24.50 | $26.81 |
| February 2020 | $34.22 | $37.62 |
| January 2020 | $32.71 | $35.96 |
| December 2019 | $31.13 | $34.23 |
| November 2019 | $28.18 | $31.15 |
| October 2019 | $26.26 | $29.02 |
| September 2019 | $26.39 | $29.17 |
| August 2019 | $26.38 | $29.31 |
| July 2019 | $27.40 | $30.44 |
| June 2019 | $26.74 | $29.71 |
| May 2019 | $24.04 | $26.85 |
| April 2019 | $25.33 | $28.29 |
| March 2019 | $23.98 | $26.79 |
| February 2019 | $25.18 | $28.13 |
| January 2019 | $22.85 | $25.52 |
| December 2018 | $19.15 | $21.39 |
| November 2018 | $21.73 | $24.40 |
| October 2018 | $20.67 | $23.21 |
| September 2018 | $22.09 | $24.80 |
| August 2018 | $22.92 | $25.84 |
| July 2018 | $22.38 | $25.23 |
| June 2018 | $22.13 | $24.95 |
| May 2018 | $23.12 | $26.25 |
| April 2018 | $21.69 | $24.63 |
| March 2018 | $22.02 | $25 |
| February 2018 | $21.32 | $24.42 |
| January 2018 | $21.68 | $24.84 |
| December 2017 | $22.14 | $25.36 |
| November 2017 | $21.73 | $24.92 |
| October 2017 | $21.45 | $24.60 |
| September 2017 | $20.49 | $4.70 |
| August 2017 | $19.12 | $4.40 |
| July 2017 | $19.72 | $4.54 |
| June 2017 | $18.85 | $4.34 |
| May 2017 | $17.86 | $4.14 |
| April 2017 | $17.94 | $4.16 |
| March 2017 | $17.25 | $4 |
| February 2017 | $17.02 | $3.96 |
| January 2017 | $16.16 | $3.76 |
| December 2016 | $15.82 | $3.68 |
| November 2016 | $15.71 | $3.66 |
| October 2016 | $15.73 | $3.67 |
| September 2016 | $16.60 | $3.87 |
| August 2016 | $16.34 | $3.83 |
| July 2016 | $16.76 | $3.93 |
| June 2016 | $16.29 | $3.82 |
| May 2016 | $16.43 | $3.89 |
| April 2016 | $17.32 | $4.10 |
| March 2016 | $17.07 | $4.04 |
| February 2016 | $17.03 | $4.06 |
| January 2016 | $16.93 | $4.04 |
| December 2015 | $19.86 | $4.74 |
| November 2015 | $17.91 | $4.28 |
| October 2015 | $18.67 | $4.46 |
| September 2015 | $17.16 | $4.10 |
| August 2015 | $18.28 | $4.39 |
| July 2015 | $20.45 | $4.91 |
| June 2015 | $22.57 | $5.42 |
| May 2015 | $23.35 | $5.64 |
| April 2015 | $23.81 | $5.75 |
| March 2015 | $23.10 | $5.58 |
| February 2015 | $22.69 | $5.49 |
| January 2015 | $20.33 | $4.92 |
| December 2014 | $21.78 | $5.27 |
| November 2014 | $22.52 | $5.51 |
| October 2014 | $24.69 | $6.04 |
| September 2014 | $25.87 | $6.33 |
| August 2014 | $27.72 | $6.83 |
| July 2014 | $25.53 | $6.29 |
| June 2014 | $27.97 | $6.89 |
| May 2014 | $26.04 | $6.45 |
| April 2014 | $26.60 | $6.59 |
| March 2014 | $28.58 | $7.08 |
| February 2014 | $29.58 | $7.34 |
| January 2014 | $26.47 | $6.57 |
| December 2013 | $25.75 | $6.39 |
| November 2013 | $25.43 | $6.37 |
| October 2013 | $25.63 | $6.42 |
| September 2013 | $25.35 | $6.35 |
| August 2013 | $21.87 | $5.50 |
| July 2013 | $23.54 | $5.92 |
| June 2013 | $21.43 | $5.39 |
| May 2013 | $21.47 | $5.46 |
| April 2013 | $18.83 | $4.79 |
| March 2013 | $17.10 | $4.35 |
| February 2013 | $17.30 | $4.40 |
| January 2013 | $17.46 | $4.44 |
| December 2012 | $16.04 | $4.08 |
| November 2012 | $15.06 | $3.83 |
| October 2012 | $15.45 | $3.93 |
| September 2012 | $16.36 | $4.16 |
| August 2012 | $16.22 | $4.15 |
| July 2012 | $15.59 | $3.99 |
| June 2012 | $17.27 | $4.42 |
| May 2012 | $16.21 | $4.26 |
| April 2012 | $19.33 | $5.08 |
| March 2012 | $21.16 | $5.56 |
| February 2012 | $21.83 | $5.76 |
| January 2012 | $21.83 | $5.76 |
| December 2011 | $19.22 | $5.07 |
| November 2011 | $20.82 | $5.52 |
| October 2011 | $22.74 | $6.03 |
| September 2011 | $20.55 | $5.45 |
| August 2011 | $26.97 | $7.25 |
| July 2011 | $30.84 | $8.29 |
| June 2011 | $33.48 | $9 |
| May 2011 | $35.52 | $9.55 |
| April 2011 | $38.28 | $10.29 |
| March 2011 | $40.06 | $10.77 |
| February 2011 | $40.03 | $10.76 |
| January 2011 | $38.80 | $10.43 |
| December 2010 | $38.65 | $10.39 |
| November 2010 | $35.75 | $9.61 |
| October 2010 | $37.20 | $10 |
| September 2010 | $36.75 | $9.88 |
| August 2010 | $31.84 | $8.56 |
| July 2010 | $34.07 | $9.16 |
| June 2010 | $30.73 | $8.26 |
| May 2010 | $32.59 | $8.76 |
| April 2010 | $37.61 | $10.11 |
| March 2010 | $37.05 | $9.96 |
| February 2010 | $34.89 | $9.38 |
| January 2010 | $35.56 | $9.56 |
| December 2009 | $40.92 | $11 |
| November 2009 | $37.16 | $9.99 |
| October 2009 | $35.97 | $9.67 |
| September 2009 | $40.40 | $10.86 |
| August 2009 | $36.68 | $9.86 |
| July 2009 | $39.13 | $10.52 |
| June 2009 | $37.50 | $10.08 |
| May 2009 | $37.12 | $9.98 |
| April 2009 | $33.40 | $8.98 |
| March 2009 | $28.27 | $7.60 |
| February 2009 | $24.29 | $6.53 |
| January 2009 | $29.24 | $7.86 |
| December 2008 | $32.06 | $8.62 |
| November 2008 | $31.58 | $8.49 |
| October 2008 | $36.75 | $9.88 |
| September 2008 | $55.28 | $14.86 |
| August 2008 | $73.62 | $19.79 |
| July 2008 | $70.83 | $19.04 |
| June 2008 | $72.72 | $19.55 |
| May 2008 | $83.51 | $22.45 |
| April 2008 | $78.15 | $21.01 |
| March 2008 | $72.91 | $19.60 |
| February 2008 | $77.08 | $20.72 |
| January 2008 | $81.09 | $21.80 |
| December 2007 | $103 | $27.69 |
| November 2007 | $89.57 | $24.08 |
| October 2007 | $94.41 | $25.38 |
| September 2007 | $85.15 | $22.89 |
| August 2007 | $78.75 | $21.17 |
| July 2007 | $79.49 | $21.37 |
| June 2007 | $77.45 | $20.82 |
| May 2007 | $73.43 | $19.74 |
| April 2007 | $72.20 | $19.41 |
| March 2007 | $70.27 | $18.89 |
| February 2007 | $68.89 | $18.52 |
| January 2007 | $65.43 | $17.59 |
| December 2006 | $64.43 | $17.32 |
| November 2006 | $67.23 | $18.11 |
| October 2006 | $66.34 | $17.87 |
| September 2006 | $62.44 | $16.82 |
| August 2006 | $67.38 | $18.15 |
| July 2006 | $65.19 | $17.56 |
| June 2006 | $70.57 | $19.01 |
| May 2006 | $76.88 | $20.72 |
| April 2006 | $82.85 | $22.33 |
| March 2006 | $78.80 | $21.24 |
| February 2006 | $75.91 | $20.46 |
| January 2006 | $75.98 | $20.48 |
| December 2005 | $60.07 | $16.19 |
| November 2005 | $59.96 | $16.16 |
| October 2005 | $57.40 | $15.47 |
| September 2005 | $65.67 | $17.70 |
| August 2005 | $63.89 | $17.22 |
| July 2005 | $58.81 | $15.85 |
| June 2005 | $54.21 | $14.61 |
| May 2005 | $50.16 | $13.52 |
| April 2005 | $47.68 | $12.85 |
| March 2005 | $53.43 | $14.40 |
PBW
Price: $21.56
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 3.47%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 17.13 USD
P/E Ratio: 1.44
Exchange: PCX
Volume: 193400
Market Capitalization: 120.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.99%