Invesco WilderHill Clean Energy ETF ( PBW) - Price History
Monthly price history for PBW (Invesco WilderHill Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.84 | $32.84 |
| July 2026 | $32.11 | $32.11 |
| June 2026 | $39.01 | $39.01 |
| May 2026 | $45.07 | $45.33 |
| April 2026 | $38.01 | $38.23 |
| March 2026 | $31.40 | $31.58 |
| February 2026 | $32.19 | $32.41 |
| January 2026 | $33.51 | $33.74 |
| December 2025 | $30.33 | $30.54 |
| November 2025 | $31.31 | $31.65 |
| October 2025 | $33.15 | $33.51 |
| September 2025 | $28.57 | $28.88 |
| August 2025 | $24.94 | $25.28 |
| July 2025 | $22.46 | $22.77 |
| June 2025 | $19.65 | $19.92 |
| May 2025 | $17.58 | $17.85 |
| April 2025 | $15.32 | $15.56 |
| March 2025 | $15.50 | $15.74 |
| February 2025 | $17.29 | $17.56 |
| January 2025 | $19.25 | $19.55 |
| December 2024 | $19.70 | $20.01 |
| November 2024 | $21.08 | $21.64 |
| October 2024 | $19.54 | $20.05 |
| September 2024 | $19.52 | $20.03 |
| August 2024 | $18.78 | $19.35 |
| July 2024 | $20.93 | $21.56 |
| June 2024 | $19.56 | $20.15 |
| May 2024 | $22.17 | $22.99 |
| April 2024 | $19.65 | $20.38 |
| March 2024 | $22.22 | $23.05 |
| February 2024 | $22.75 | $23.76 |
| January 2024 | $22.66 | $23.66 |
| December 2023 | $28.46 | $29.72 |
| November 2023 | $25.22 | $26.51 |
| October 2023 | $23.76 | $24.98 |
| September 2023 | $29.90 | $31.43 |
| August 2023 | $34.36 | $36.32 |
| July 2023 | $41.23 | $43.58 |
| June 2023 | $37.96 | $40.12 |
| May 2023 | $34.39 | $36.59 |
| April 2023 | $33.30 | $35.43 |
| March 2023 | $37.98 | $40.41 |
| February 2023 | $39.85 | $42.93 |
| January 2023 | $42.75 | $46.05 |
| December 2022 | $35.58 | $38.33 |
| November 2022 | $43.14 | $47.17 |
| October 2022 | $42.19 | $46.13 |
| September 2022 | $44.07 | $48.18 |
| August 2022 | $52.22 | $57.50 |
| July 2022 | $50.79 | $55.93 |
| June 2022 | $41.51 | $45.71 |
| May 2022 | $48.23 | $53.45 |
| April 2022 | $45.97 | $50.95 |
| March 2022 | $58.78 | $65.14 |
| February 2022 | $53.34 | $59.36 |
| January 2022 | $50.75 | $56.48 |
| December 2021 | $64.18 | $71.42 |
| November 2021 | $76.15 | $85.39 |
| October 2021 | $79.17 | $88.78 |
| September 2021 | $68.88 | $77.24 |
| August 2021 | $72.68 | $81.77 |
| July 2021 | $74.37 | $83.67 |
| June 2021 | $82.83 | $93.19 |
| May 2021 | $73.64 | $83.09 |
| April 2021 | $77.89 | $87.89 |
| March 2021 | $87.20 | $98.39 |
| February 2021 | $95.63 | $108.06 |
| January 2021 | $105.74 | $119.49 |
| December 2020 | $91.50 | $103.39 |
| November 2020 | $81.08 | $91.88 |
| October 2020 | $55.88 | $63.32 |
| September 2020 | $53.64 | $60.78 |
| August 2020 | $50.10 | $56.79 |
| July 2020 | $41.05 | $46.53 |
| June 2020 | $35.85 | $40.63 |
| May 2020 | $30.70 | $34.84 |
| April 2020 | $28.16 | $31.95 |
| March 2020 | $23.63 | $26.81 |
| February 2020 | $32.99 | $37.62 |
| January 2020 | $31.53 | $35.96 |
| December 2019 | $30.02 | $34.23 |
| November 2019 | $27.17 | $31.15 |
| October 2019 | $25.32 | $29.02 |
| September 2019 | $25.45 | $29.17 |
| August 2019 | $25.43 | $29.31 |
| July 2019 | $26.42 | $30.44 |
| June 2019 | $25.78 | $29.71 |
| May 2019 | $23.18 | $26.85 |
| April 2019 | $24.42 | $28.29 |
| March 2019 | $23.12 | $26.79 |
| February 2019 | $24.28 | $28.13 |
| January 2019 | $22.03 | $25.52 |
| December 2018 | $18.46 | $21.39 |
| November 2018 | $20.95 | $24.40 |
| October 2018 | $19.93 | $23.21 |
| September 2018 | $21.30 | $24.80 |
| August 2018 | $22.09 | $25.84 |
| July 2018 | $21.57 | $25.23 |
| June 2018 | $21.33 | $24.95 |
| May 2018 | $22.29 | $26.25 |
| April 2018 | $20.92 | $24.63 |
| March 2018 | $21.23 | $25 |
| February 2018 | $20.55 | $24.42 |
| January 2018 | $20.90 | $24.84 |
| December 2017 | $21.34 | $25.36 |
| November 2017 | $20.95 | $24.92 |
| October 2017 | $20.68 | $24.60 |
| September 2017 | $19.76 | $4.70 |
| August 2017 | $18.43 | $4.40 |
| July 2017 | $19.02 | $4.54 |
| June 2017 | $18.18 | $4.34 |
| May 2017 | $17.22 | $4.14 |
| April 2017 | $17.30 | $4.16 |
| March 2017 | $16.64 | $4 |
| February 2017 | $16.42 | $3.96 |
| January 2017 | $15.58 | $3.76 |
| December 2016 | $15.25 | $3.68 |
| November 2016 | $15.14 | $3.66 |
| October 2016 | $15.16 | $3.67 |
| September 2016 | $16.01 | $3.87 |
| August 2016 | $15.75 | $3.83 |
| July 2016 | $16.16 | $3.93 |
| June 2016 | $15.71 | $3.82 |
| May 2016 | $15.84 | $3.89 |
| April 2016 | $16.70 | $4.10 |
| March 2016 | $16.46 | $4.04 |
| February 2016 | $16.42 | $4.06 |
| January 2016 | $16.32 | $4.04 |
| December 2015 | $19.15 | $4.74 |
| November 2015 | $17.27 | $4.28 |
| October 2015 | $18 | $4.46 |
| September 2015 | $16.54 | $4.10 |
| August 2015 | $17.62 | $4.39 |
| July 2015 | $19.71 | $4.91 |
| June 2015 | $21.76 | $5.42 |
| May 2015 | $22.51 | $5.64 |
| April 2015 | $22.95 | $5.75 |
| March 2015 | $22.27 | $5.58 |
| February 2015 | $21.87 | $5.49 |
| January 2015 | $19.60 | $4.92 |
| December 2014 | $20.99 | $5.27 |
| November 2014 | $21.71 | $5.51 |
| October 2014 | $23.80 | $6.04 |
| September 2014 | $24.94 | $6.33 |
| August 2014 | $26.73 | $6.83 |
| July 2014 | $24.61 | $6.29 |
| June 2014 | $26.96 | $6.89 |
| May 2014 | $25.10 | $6.45 |
| April 2014 | $25.64 | $6.59 |
| March 2014 | $27.55 | $7.08 |
| February 2014 | $28.51 | $7.34 |
| January 2014 | $25.52 | $6.57 |
| December 2013 | $24.82 | $6.39 |
| November 2013 | $24.51 | $6.37 |
| October 2013 | $24.71 | $6.42 |
| September 2013 | $24.44 | $6.35 |
| August 2013 | $21.08 | $5.50 |
| July 2013 | $22.69 | $5.92 |
| June 2013 | $20.66 | $5.39 |
| May 2013 | $20.70 | $5.46 |
| April 2013 | $18.16 | $4.79 |
| March 2013 | $16.49 | $4.35 |
| February 2013 | $16.68 | $4.40 |
| January 2013 | $16.83 | $4.44 |
| December 2012 | $15.46 | $4.08 |
| November 2012 | $14.52 | $3.83 |
| October 2012 | $14.90 | $3.93 |
| September 2012 | $15.77 | $4.16 |
| August 2012 | $15.63 | $4.15 |
| July 2012 | $15.03 | $3.99 |
| June 2012 | $16.65 | $4.42 |
| May 2012 | $15.63 | $4.26 |
| April 2012 | $18.64 | $5.08 |
| March 2012 | $20.40 | $5.56 |
| February 2012 | $21.05 | $5.76 |
| January 2012 | $21.05 | $5.76 |
| December 2011 | $18.53 | $5.07 |
| November 2011 | $20.07 | $5.52 |
| October 2011 | $21.92 | $6.03 |
| September 2011 | $19.81 | $5.45 |
| August 2011 | $26 | $7.25 |
| July 2011 | $29.73 | $8.29 |
| June 2011 | $32.28 | $9 |
| May 2011 | $34.25 | $9.55 |
| April 2011 | $36.90 | $10.29 |
| March 2011 | $38.62 | $10.77 |
| February 2011 | $38.59 | $10.76 |
| January 2011 | $37.40 | $10.43 |
| December 2010 | $37.26 | $10.39 |
| November 2010 | $34.46 | $9.61 |
| October 2010 | $35.86 | $10 |
| September 2010 | $35.43 | $9.88 |
| August 2010 | $30.70 | $8.56 |
| July 2010 | $32.85 | $9.16 |
| June 2010 | $29.62 | $8.26 |
| May 2010 | $31.41 | $8.76 |
| April 2010 | $36.26 | $10.11 |
| March 2010 | $35.72 | $9.96 |
| February 2010 | $33.64 | $9.38 |
| January 2010 | $34.28 | $9.56 |
| December 2009 | $39.45 | $11 |
| November 2009 | $35.82 | $9.99 |
| October 2009 | $34.68 | $9.67 |
| September 2009 | $38.94 | $10.86 |
| August 2009 | $35.36 | $9.86 |
| July 2009 | $37.73 | $10.52 |
| June 2009 | $36.15 | $10.08 |
| May 2009 | $35.79 | $9.98 |
| April 2009 | $32.20 | $8.98 |
| March 2009 | $27.25 | $7.60 |
| February 2009 | $23.42 | $6.53 |
| January 2009 | $28.19 | $7.86 |
| December 2008 | $30.91 | $8.62 |
| November 2008 | $30.45 | $8.49 |
| October 2008 | $35.43 | $9.88 |
| September 2008 | $53.29 | $14.86 |
| August 2008 | $70.97 | $19.79 |
| July 2008 | $68.28 | $19.04 |
| June 2008 | $70.11 | $19.55 |
| May 2008 | $80.51 | $22.45 |
| April 2008 | $75.34 | $21.01 |
| March 2008 | $70.29 | $19.60 |
| February 2008 | $74.30 | $20.72 |
| January 2008 | $78.18 | $21.80 |
| December 2007 | $99.30 | $27.69 |
| November 2007 | $86.35 | $24.08 |
| October 2007 | $91.02 | $25.38 |
| September 2007 | $82.09 | $22.89 |
| August 2007 | $75.92 | $21.17 |
| July 2007 | $76.64 | $21.37 |
| June 2007 | $74.66 | $20.82 |
| May 2007 | $70.79 | $19.74 |
| April 2007 | $69.61 | $19.41 |
| March 2007 | $67.74 | $18.89 |
| February 2007 | $66.41 | $18.52 |
| January 2007 | $63.08 | $17.59 |
| December 2006 | $62.11 | $17.32 |
| November 2006 | $64.81 | $18.11 |
| October 2006 | $63.95 | $17.87 |
| September 2006 | $60.19 | $16.82 |
| August 2006 | $64.95 | $18.15 |
| July 2006 | $62.84 | $17.56 |
| June 2006 | $68.03 | $19.01 |
| May 2006 | $74.11 | $20.72 |
| April 2006 | $79.87 | $22.33 |
| March 2006 | $75.97 | $21.24 |
| February 2006 | $73.18 | $20.46 |
| January 2006 | $73.25 | $20.48 |
| December 2005 | $57.91 | $16.19 |
| November 2005 | $57.80 | $16.16 |
| October 2005 | $55.33 | $15.47 |
| September 2005 | $63.31 | $17.70 |
| August 2005 | $61.59 | $17.22 |
| July 2005 | $56.69 | $15.85 |
| June 2005 | $52.26 | $14.61 |
| May 2005 | $48.36 | $13.52 |
| April 2005 | $45.96 | $12.85 |
| March 2005 | $51.51 | $14.40 |
PBW
Price: $32.84
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 1.64%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 32.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 193400
Market Capitalization: 431.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 10.24%
DGR10: 3.01%