Invesco WilderHill Clean Energy ETF ( PBW) - Price History
Monthly price history for PBW (Invesco WilderHill Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.23 | $25.23 |
| October 2026 | $25.23 | $25.23 |
| September 2026 | $29.07 | $29.07 |
| August 2026 | $31.33 | $31.61 |
| July 2026 | $31.82 | $32.11 |
| June 2026 | $38.66 | $39.01 |
| May 2026 | $44.66 | $45.33 |
| April 2026 | $37.67 | $38.23 |
| March 2026 | $31.12 | $31.58 |
| February 2026 | $31.90 | $32.41 |
| January 2026 | $33.21 | $33.74 |
| December 2025 | $30.06 | $30.54 |
| November 2025 | $31.03 | $31.65 |
| October 2025 | $32.86 | $33.51 |
| September 2025 | $28.32 | $28.88 |
| August 2025 | $24.72 | $25.28 |
| July 2025 | $22.26 | $22.77 |
| June 2025 | $19.48 | $19.92 |
| May 2025 | $17.42 | $17.85 |
| April 2025 | $15.18 | $15.56 |
| March 2025 | $15.36 | $15.74 |
| February 2025 | $17.13 | $17.56 |
| January 2025 | $19.08 | $19.55 |
| December 2024 | $19.52 | $20.01 |
| November 2024 | $20.90 | $21.64 |
| October 2024 | $19.36 | $20.05 |
| September 2024 | $19.34 | $20.03 |
| August 2024 | $18.62 | $19.35 |
| July 2024 | $20.74 | $21.56 |
| June 2024 | $19.39 | $20.15 |
| May 2024 | $21.97 | $22.99 |
| April 2024 | $19.47 | $20.38 |
| March 2024 | $22.02 | $23.05 |
| February 2024 | $22.55 | $23.76 |
| January 2024 | $22.45 | $23.66 |
| December 2023 | $28.20 | $29.72 |
| November 2023 | $25 | $26.51 |
| October 2023 | $23.55 | $24.98 |
| September 2023 | $29.63 | $31.43 |
| August 2023 | $34.06 | $36.32 |
| July 2023 | $40.86 | $43.58 |
| June 2023 | $37.62 | $40.12 |
| May 2023 | $34.08 | $36.59 |
| April 2023 | $33 | $35.43 |
| March 2023 | $37.64 | $40.41 |
| February 2023 | $39.50 | $42.93 |
| January 2023 | $42.36 | $46.05 |
| December 2022 | $35.26 | $38.33 |
| November 2022 | $42.76 | $47.17 |
| October 2022 | $41.82 | $46.13 |
| September 2022 | $43.67 | $48.18 |
| August 2022 | $51.75 | $57.50 |
| July 2022 | $50.34 | $55.93 |
| June 2022 | $41.14 | $45.71 |
| May 2022 | $47.79 | $53.45 |
| April 2022 | $45.56 | $50.95 |
| March 2022 | $58.25 | $65.14 |
| February 2022 | $52.86 | $59.36 |
| January 2022 | $50.30 | $56.48 |
| December 2021 | $63.60 | $71.42 |
| November 2021 | $75.47 | $85.39 |
| October 2021 | $78.46 | $88.78 |
| September 2021 | $68.26 | $77.24 |
| August 2021 | $72.02 | $81.77 |
| July 2021 | $73.70 | $83.67 |
| June 2021 | $82.08 | $93.19 |
| May 2021 | $72.98 | $83.09 |
| April 2021 | $77.19 | $87.89 |
| March 2021 | $86.41 | $98.39 |
| February 2021 | $94.77 | $108.06 |
| January 2021 | $104.80 | $119.49 |
| December 2020 | $90.68 | $103.39 |
| November 2020 | $80.35 | $91.88 |
| October 2020 | $55.38 | $63.32 |
| September 2020 | $53.15 | $60.78 |
| August 2020 | $49.65 | $56.79 |
| July 2020 | $40.68 | $46.53 |
| June 2020 | $35.52 | $40.63 |
| May 2020 | $30.43 | $34.84 |
| April 2020 | $27.90 | $31.95 |
| March 2020 | $23.41 | $26.81 |
| February 2020 | $32.69 | $37.62 |
| January 2020 | $31.25 | $35.96 |
| December 2019 | $29.75 | $34.23 |
| November 2019 | $26.93 | $31.15 |
| October 2019 | $25.09 | $29.02 |
| September 2019 | $25.22 | $29.17 |
| August 2019 | $25.20 | $29.31 |
| July 2019 | $26.18 | $30.44 |
| June 2019 | $25.55 | $29.71 |
| May 2019 | $22.97 | $26.85 |
| April 2019 | $24.20 | $28.29 |
| March 2019 | $22.92 | $26.79 |
| February 2019 | $24.06 | $28.13 |
| January 2019 | $21.83 | $25.52 |
| December 2018 | $18.30 | $21.39 |
| November 2018 | $20.76 | $24.40 |
| October 2018 | $19.75 | $23.21 |
| September 2018 | $21.10 | $24.80 |
| August 2018 | $21.90 | $25.84 |
| July 2018 | $21.38 | $25.23 |
| June 2018 | $21.14 | $24.95 |
| May 2018 | $22.09 | $26.25 |
| April 2018 | $20.73 | $24.63 |
| March 2018 | $21.04 | $25 |
| February 2018 | $20.37 | $24.42 |
| January 2018 | $20.72 | $24.84 |
| December 2017 | $21.15 | $25.36 |
| November 2017 | $20.76 | $24.92 |
| October 2017 | $20.49 | $24.60 |
| September 2017 | $19.58 | $4.70 |
| August 2017 | $18.26 | $4.40 |
| July 2017 | $18.85 | $4.54 |
| June 2017 | $18.02 | $4.34 |
| May 2017 | $17.06 | $4.14 |
| April 2017 | $17.14 | $4.16 |
| March 2017 | $16.48 | $4 |
| February 2017 | $16.27 | $3.96 |
| January 2017 | $15.45 | $3.76 |
| December 2016 | $15.12 | $3.68 |
| November 2016 | $15.01 | $3.66 |
| October 2016 | $15.03 | $3.67 |
| September 2016 | $15.86 | $3.87 |
| August 2016 | $15.61 | $3.83 |
| July 2016 | $16.01 | $3.93 |
| June 2016 | $15.56 | $3.82 |
| May 2016 | $15.70 | $3.89 |
| April 2016 | $16.55 | $4.10 |
| March 2016 | $16.31 | $4.04 |
| February 2016 | $16.27 | $4.06 |
| January 2016 | $16.18 | $4.04 |
| December 2015 | $18.98 | $4.74 |
| November 2015 | $17.12 | $4.28 |
| October 2015 | $17.84 | $4.46 |
| September 2015 | $16.40 | $4.10 |
| August 2015 | $17.47 | $4.39 |
| July 2015 | $19.54 | $4.91 |
| June 2015 | $21.56 | $5.42 |
| May 2015 | $22.31 | $5.64 |
| April 2015 | $22.74 | $5.75 |
| March 2015 | $22.07 | $5.58 |
| February 2015 | $21.67 | $5.49 |
| January 2015 | $19.42 | $4.92 |
| December 2014 | $20.81 | $5.27 |
| November 2014 | $21.52 | $5.51 |
| October 2014 | $23.58 | $6.04 |
| September 2014 | $24.72 | $6.33 |
| August 2014 | $26.49 | $6.83 |
| July 2014 | $24.39 | $6.29 |
| June 2014 | $26.72 | $6.89 |
| May 2014 | $24.87 | $6.45 |
| April 2014 | $25.41 | $6.59 |
| March 2014 | $27.30 | $7.08 |
| February 2014 | $28.25 | $7.34 |
| January 2014 | $25.29 | $6.57 |
| December 2013 | $24.60 | $6.39 |
| November 2013 | $24.29 | $6.37 |
| October 2013 | $24.48 | $6.42 |
| September 2013 | $24.22 | $6.35 |
| August 2013 | $20.89 | $5.50 |
| July 2013 | $22.48 | $5.92 |
| June 2013 | $20.47 | $5.39 |
| May 2013 | $20.51 | $5.46 |
| April 2013 | $17.99 | $4.79 |
| March 2013 | $16.34 | $4.35 |
| February 2013 | $16.53 | $4.40 |
| January 2013 | $16.68 | $4.44 |
| December 2012 | $15.32 | $4.08 |
| November 2012 | $14.39 | $3.83 |
| October 2012 | $14.76 | $3.93 |
| September 2012 | $15.63 | $4.16 |
| August 2012 | $15.49 | $4.15 |
| July 2012 | $14.90 | $3.99 |
| June 2012 | $16.50 | $4.42 |
| May 2012 | $15.49 | $4.26 |
| April 2012 | $18.47 | $5.08 |
| March 2012 | $20.22 | $5.56 |
| February 2012 | $20.86 | $5.76 |
| January 2012 | $20.86 | $5.76 |
| December 2011 | $18.36 | $5.07 |
| November 2011 | $19.89 | $5.52 |
| October 2011 | $21.72 | $6.03 |
| September 2011 | $19.63 | $5.45 |
| August 2011 | $25.77 | $7.25 |
| July 2011 | $29.46 | $8.29 |
| June 2011 | $31.98 | $9 |
| May 2011 | $33.94 | $9.55 |
| April 2011 | $36.57 | $10.29 |
| March 2011 | $38.28 | $10.77 |
| February 2011 | $38.24 | $10.76 |
| January 2011 | $37.07 | $10.43 |
| December 2010 | $36.92 | $10.39 |
| November 2010 | $34.15 | $9.61 |
| October 2010 | $35.54 | $10 |
| September 2010 | $35.11 | $9.88 |
| August 2010 | $30.42 | $8.56 |
| July 2010 | $32.55 | $9.16 |
| June 2010 | $29.36 | $8.26 |
| May 2010 | $31.13 | $8.76 |
| April 2010 | $35.93 | $10.11 |
| March 2010 | $35.40 | $9.96 |
| February 2010 | $33.34 | $9.38 |
| January 2010 | $33.98 | $9.56 |
| December 2009 | $39.09 | $11 |
| November 2009 | $35.50 | $9.99 |
| October 2009 | $34.37 | $9.67 |
| September 2009 | $38.60 | $10.86 |
| August 2009 | $35.04 | $9.86 |
| July 2009 | $37.39 | $10.52 |
| June 2009 | $35.82 | $10.08 |
| May 2009 | $35.47 | $9.98 |
| April 2009 | $31.91 | $8.98 |
| March 2009 | $27.01 | $7.60 |
| February 2009 | $23.21 | $6.53 |
| January 2009 | $27.93 | $7.86 |
| December 2008 | $30.64 | $8.62 |
| November 2008 | $30.17 | $8.49 |
| October 2008 | $35.11 | $9.88 |
| September 2008 | $52.81 | $14.86 |
| August 2008 | $70.33 | $19.79 |
| July 2008 | $67.67 | $19.04 |
| June 2008 | $69.48 | $19.55 |
| May 2008 | $79.78 | $22.45 |
| April 2008 | $74.67 | $21.01 |
| March 2008 | $69.66 | $19.60 |
| February 2008 | $73.64 | $20.72 |
| January 2008 | $77.48 | $21.80 |
| December 2007 | $98.41 | $27.69 |
| November 2007 | $85.58 | $24.08 |
| October 2007 | $90.20 | $25.38 |
| September 2007 | $81.35 | $22.89 |
| August 2007 | $75.24 | $21.17 |
| July 2007 | $75.95 | $21.37 |
| June 2007 | $73.99 | $20.82 |
| May 2007 | $70.15 | $19.74 |
| April 2007 | $68.98 | $19.41 |
| March 2007 | $67.13 | $18.89 |
| February 2007 | $65.82 | $18.52 |
| January 2007 | $62.51 | $17.59 |
| December 2006 | $61.55 | $17.32 |
| November 2006 | $64.23 | $18.11 |
| October 2006 | $63.38 | $17.87 |
| September 2006 | $59.65 | $16.82 |
| August 2006 | $64.37 | $18.15 |
| July 2006 | $62.28 | $17.56 |
| June 2006 | $67.42 | $19.01 |
| May 2006 | $73.45 | $20.72 |
| April 2006 | $79.15 | $22.33 |
| March 2006 | $75.29 | $21.24 |
| February 2006 | $72.52 | $20.46 |
| January 2006 | $72.60 | $20.48 |
| December 2005 | $57.39 | $16.19 |
| November 2005 | $57.28 | $16.16 |
| October 2005 | $54.84 | $15.47 |
| September 2005 | $62.74 | $17.70 |
| August 2005 | $61.04 | $17.22 |
| July 2005 | $56.18 | $15.85 |
| June 2005 | $51.79 | $14.61 |
| May 2005 | $47.92 | $13.52 |
| April 2005 | $45.55 | $12.85 |
| March 2005 | $51.04 | $14.40 |
PBW
Price: $25.23
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 4.37%
Payout Ratio: 1.64%
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 32.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 193400
Market Capitalization: 378.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 25.57%
DGR10: 8.36%