Prospect Capital Corporation dividends
Stock symbol PBY is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock PBY (Prospect Capital Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Prospect Capital Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-28 | 2021-06-15 | 0.3906 USD | 25.10 USD | 25.10 USD |
| 2021-02-26 | 2021-03-15 | 0.3906 USD | 25.36 USD | 25.75 USD |
| 2020-11-30 | 2020-12-15 | 0.3906 USD | 24.98 USD | 25.76 USD |
| 2020-08-31 | 2020-09-15 | 0.3906 USD | 23.98 USD | 25.10 USD |
| 2020-05-29 | 2020-06-15 | 0.3906 USD | 21.81 USD | 23.18 USD |
| 2020-02-27 | 2020-03-15 | 0.3906 USD | 23.49 USD | 25.39 USD |
| 2019-11-27 | 2019-12-15 | 0.3906 USD | 23.64 USD | 25.56 USD |
| 2019-08-29 | 2019-09-15 | 0.3906 USD (-0.10%) | 23.41 USD | 25.69 USD |
| 2019-05-30 | 2019-06-15 | 0.3910 USD | 22.43 USD | 25.00 USD |
| 2019-02-28 | 2019-03-15 | 0.3910 USD | 20.78 USD | 23.52 USD |
| 2018-11-29 | 2018-12-17 | 0.3910 USD (-8%) | 20.90 USD | 24.05 USD |
| 2018-08-30 | 2018-09-17 | 0.4250 USD (1316.67%) | 21.47 USD | 25.10 USD |
| 2012-01-05 | 2012-01-23 | 0.0300 USD | 2.50 USD | 10.88 USD |
| 2011-10-05 | 2011-10-24 | 0.0300 USD | 2.50 USD | 10.39 USD |
| 2011-07-07 | 2011-07-25 | 0.0300 USD | 2.50 USD | 11.27 USD |
| 2011-04-07 | 2011-04-25 | 0.0300 USD | 2.50 USD | 13.96 USD |
| 2011-01-06 | 2011-01-24 | 0.0300 USD | 2.50 USD | 12.86 USD |
| 2010-10-06 | 2010-10-25 | 0.0300 USD | 2.50 USD | 10.61 USD |
| 2010-07-08 | 2010-07-26 | 0.0300 USD | 2.50 USD | 8.97 USD |
| 2010-04-08 | 2010-04-26 | 0.0300 USD | 2.50 USD | 10.61 USD |
| 2010-01-07 | 2010-01-25 | 0.0300 USD | 2.50 USD | 9.15 USD |
| 2009-10-07 | 2009-10-26 | 0.0300 USD | 2.50 USD | 9.44 USD |
| 2009-07-09 | 2009-07-27 | 0.0300 USD | 2.50 USD | 9.37 USD |
| 2009-04-08 | 2009-04-27 | 0.0300 USD (-55.88%) | 2.50 USD | 6.02 USD |
| 2009-01-08 | 2009-01-26 | 0.0680 USD | 2.50 USD | 4.42 USD |
| 2008-10-08 | 2008-10-27 | 0.0680 USD | 2.50 USD | 5.03 USD |
| 2008-07-10 | 2008-07-28 | 0.0680 USD | 2.50 USD | 7.33 USD |
| 2008-04-10 | 2008-04-28 | 0.0680 USD | 2.50 USD | 9.10 USD |
| 2008-01-10 | 2008-01-28 | 0.0680 USD | 2.50 USD | 9.40 USD |
| 2007-10-11 | 2007-10-29 | 0.0680 USD | 2.50 USD | 15.14 USD |
| 2007-07-05 | 2007-07-23 | 0.0680 USD | 2.50 USD | 20.48 USD |
| 2007-04-12 | 2007-04-30 | 0.0680 USD | 2.50 USD | 19.53 USD |
| 2007-01-04 | 2007-01-29 | 0.0680 USD | 2.50 USD | 15.02 USD |
| 2006-10-04 | 2006-10-23 | 0.0680 USD | 2.50 USD | 13.54 USD |
| 2006-07-06 | 2006-07-24 | 0.0680 USD | 2.50 USD | 11.14 USD |
| 2006-04-06 | 2006-04-24 | 0.0680 USD | 2.50 USD | 14.73 USD |
| 2006-01-05 | 2006-01-23 | 0.0680 USD | 2.50 USD | 15.39 USD |
| 2005-10-05 | 2005-10-24 | 0.0680 USD | 2.50 USD | 13.16 USD |
| 2005-07-07 | 2005-07-25 | 0.0680 USD | 2.50 USD | 14.06 USD |
| 2005-04-07 | 2005-04-25 | 0.0680 USD | 2.50 USD | 17.06 USD |
| 2005-01-06 | 2005-01-24 | 0.0680 USD | 2.50 USD | 15.47 USD |
| 2004-10-06 | 2004-10-25 | 0.0680 USD | 2.50 USD | 14.09 USD |
| 2004-07-08 | 2004-07-26 | 0.0680 USD | 2.50 USD | 23.57 USD |
| 2004-04-07 | 2004-04-26 | 0.0680 USD | 2.50 USD | 27.77 USD |
| 2004-01-08 | 2004-01-26 | 0.0680 USD | 2.50 USD | 23.39 USD |
| 2003-10-08 | 2003-10-27 | 0.0680 USD | 2.50 USD | 16.45 USD |
| 2003-07-10 | 2003-07-28 | 0.0680 USD | 2.50 USD | 14.06 USD |
| 2003-04-10 | 2003-04-28 | 0.0680 USD | 2.50 USD | 8.01 USD |
| 2003-01-09 | 2003-01-27 | 0.0680 USD | 2.50 USD | 12.45 USD |
| 2002-10-09 | 2002-10-28 | 0.0680 USD | 2.50 USD | 8.93 USD |
| 2002-07-11 | 2002-07-29 | 0.0680 USD | 2.50 USD | 13.79 USD |
| 2002-04-11 | 2002-04-29 | 0.0680 USD | 2.50 USD | 15.94 USD |
| 2002-01-10 | 2002-01-28 | 0.0680 USD | 2.50 USD | 15.46 USD |
| 2001-10-11 | 2001-10-29 | 0.0680 USD | 2.50 USD | 12.88 USD |
| 2001-07-12 | 2001-07-30 | 0.0680 USD | 2.50 USD | 12.10 USD |
| 2001-04-11 | 2001-04-30 | 0.0680 USD | 2.50 USD | 5.14 USD |
| 2001-01-10 | 2001-01-29 | 0.0680 USD | 2.50 USD | 4.50 USD |
| 2000-10-04 | 2000-10-23 | 0.0680 USD | 2.50 USD | 5.00 USD |
| 2000-07-06 | 2000-07-24 | 0.0680 USD | 2.50 USD | 6.25 USD |
| 2000-04-06 | 2000-04-24 | 0.0680 USD | 2.50 USD | 6.06 USD |
| 2000-01-06 | 2000-01-24 | 0.0680 USD | 2.50 USD | 8.63 USD |
| 1999-10-06 | 1999-10-25 | 0.0680 USD | 2.50 USD | 13.69 USD |
| 1999-07-08 | 1999-07-26 | 0.0680 USD | 2.50 USD | 18.88 USD |
| 1999-04-08 | 1999-04-26 | 0.0680 USD (4.62%) | 2.50 USD | 15.38 USD |
| 1999-01-07 | 1999-01-25 | 0.0650 USD | 2.50 USD | 14.81 USD |
| 1998-10-07 | 1998-10-26 | 0.0650 USD | 2.50 USD | 13.13 USD |
| 1998-07-09 | 1998-07-27 | 0.0650 USD | 2.50 USD | 18.88 USD |
| 1998-04-08 | 1998-04-27 | 0.0650 USD (8.33%) | 2.50 USD | 22.31 USD |
| 1998-01-08 | 1998-01-26 | 0.0600 USD | 2.50 USD | 25.00 USD |
| 1997-10-08 | 1997-10-27 | 0.0600 USD | 2.50 USD | 26.38 USD |
| 1997-07-10 | 1997-07-28 | 0.0600 USD | 2.50 USD | 33.56 USD |
| 1997-04-10 | 1997-04-28 | 0.0600 USD (15.38%) | 2.50 USD | 30.00 USD |
| 1997-01-09 | 1997-01-27 | 0.0520 USD | 2.50 USD | 28.50 USD |
| 1996-10-09 | 1996-10-28 | 0.0520 USD | 2.50 USD | 37.00 USD |
| 1996-07-11 | 1996-07-29 | 0.0520 USD | 2.50 USD | 31.75 USD |
| 1996-04-11 | 1996-04-29 | 0.0520 USD (8.33%) | 2.50 USD | 33.13 USD |
| 1996-01-04 | 1996-01-22 | 0.0480 USD | 2.50 USD | 26.00 USD |
| 1995-10-04 | 1995-10-23 | 0.0480 USD | 2.50 USD | 26.50 USD |
| 1995-07-06 | 1995-07-24 | 0.0480 USD | 2.50 USD | 27.00 USD |
| 1995-04-04 | 1995-04-24 | 0.0480 USD (14.29%) | 2.50 USD | 30.63 USD |
| 1995-01-03 | 1995-01-23 | 0.0420 USD | 2.50 USD | 29.50 USD |
| 1994-10-03 | 1994-10-24 | 0.0420 USD | 2.50 USD | 34.38 USD |
| 1994-07-05 | 1994-07-25 | 0.0420 USD | 2.50 USD | 32.50 USD |
| 1994-04-05 | 1994-04-25 | 0.0420 USD (13.51%) | 2.50 USD | 29.25 USD |
| 1994-01-04 | 1994-01-24 | 0.0370 USD | 2.50 USD | 26.50 USD |
| 1993-10-04 | 1993-10-25 | 0.0370 USD | 2.50 USD | 23.38 USD |
| 1993-07-06 | 1993-07-26 | 0.0370 USD | 2.50 USD | 21.50 USD |
| 1993-04-05 | 1993-04-26 | 0.0370 USD (5.71%) | 2.50 USD | 23.75 USD |
| 1993-01-05 | 1993-01-25 | 0.0350 USD | 2.50 USD | 23.13 USD |
| 1992-10-05 | 0.0350 USD | 2.50 USD | 24.38 USD | |
| 1992-07-07 | 0.0350 USD | 2.50 USD | 22.25 USD | |
| 1992-04-07 | 0.0350 USD (9.38%) | 2.50 USD | 21.13 USD | |
| 1992-01-07 | 0.0320 USD | 2.50 USD | 15.63 USD | |
| 1991-10-07 | 0.0320 USD | 2.50 USD | 16.75 USD | |
| 1991-07-09 | 0.0320 USD (6.67%) | 2.50 USD | 13.75 USD | |
| 1991-04-09 | 0.0300 USD | 2.50 USD | 11.50 USD | |
| 1991-01-08 | 0.0300 USD | 2.50 USD | 9.75 USD | |
| 1990-10-09 | 0.0300 USD | 2.50 USD | 11.50 USD | |
| 1990-07-10 | 0.0300 USD (11.11%) | 2.50 USD | 14.88 USD | |
| 1990-04-09 | 0.0270 USD | 2.50 USD | 11.38 USD | |
| 1990-01-02 | 0.0270 USD | 2.50 USD | 11.88 USD | |
| 1989-10-02 | 0.0270 USD | 2.50 USD | 12.75 USD | |
| 1989-06-27 | 0.0270 USD (8%) | 2.50 USD | 15.13 USD | |
| 1989-03-28 | 0.0250 USD | 2.50 USD | 13.25 USD | |
| 1988-12-23 | 0.0250 USD | 2.50 USD | 11.63 USD | |
| 1988-09-27 | 0.0250 USD | 2.50 USD | 11.88 USD | |
| 1988-06-27 | 0.0250 USD (25%) | 2.50 USD | 12.50 USD | |
| 1988-04-04 | 0.0200 USD | 2.50 USD | 12.75 USD |
PBY
Price: $25
52 week price:
Dividend Yield: 3.34%
Payout Ratio Range:
Earnings Per Share: -1.37 USD
P/E Ratio: 38.05
Exchange: NYQ
Sector: Consumer Services
Industry: Other Specialty Stores
Volume: 10450
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4