Puma Biotechnology Inc - Price History
Monthly price history for PBYI (Puma Biotechnology Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.95 | $4.95 |
| April 2024 | $5.07 | $5.07 |
| March 2024 | $5.30 | $5.30 |
| February 2024 | $6.22 | $6.22 |
| January 2024 | $4.70 | $4.70 |
| December 2023 | $4.33 | $4.33 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $2.46 | $2.46 |
| September 2023 | $2.63 | $2.63 |
| August 2023 | $3.63 | $3.63 |
| July 2023 | $3.62 | $3.62 |
| June 2023 | $3.53 | $3.53 |
| May 2023 | $3.35 | $3.35 |
| April 2023 | $2.68 | $2.68 |
| March 2023 | $3.09 | $3.09 |
| February 2023 | $3.86 | $3.86 |
| January 2023 | $4.30 | $4.30 |
| December 2022 | $4.23 | $4.23 |
| November 2022 | $4.52 | $4.52 |
| October 2022 | $2.18 | $2.18 |
| September 2022 | $2.37 | $2.37 |
| August 2022 | $2.68 | $2.68 |
| July 2022 | $2.93 | $2.93 |
| June 2022 | $2.85 | $2.85 |
| May 2022 | $1.94 | $1.94 |
| April 2022 | $2.36 | $2.36 |
| March 2022 | $2.88 | $2.88 |
| February 2022 | $2.30 | $2.30 |
| January 2022 | $2.46 | $2.46 |
| December 2021 | $3.04 | $3.04 |
| November 2021 | $3.10 | $3.10 |
| October 2021 | $5.10 | $5.10 |
| September 2021 | $7.01 | $7.01 |
| August 2021 | $7.57 | $7.57 |
| July 2021 | $7.52 | $7.52 |
| June 2021 | $9.18 | $9.18 |
| May 2021 | $10.55 | $10.55 |
| April 2021 | $9.86 | $9.86 |
| March 2021 | $9.72 | $9.72 |
| February 2021 | $9.96 | $9.96 |
| January 2021 | $11.74 | $11.74 |
| December 2020 | $10.26 | $10.26 |
| November 2020 | $11.25 | $11.25 |
| October 2020 | $8.37 | $8.37 |
| September 2020 | $10.09 | $10.09 |
| August 2020 | $10.29 | $10.29 |
| July 2020 | $10.31 | $10.31 |
| June 2020 | $10.43 | $10.43 |
| May 2020 | $10.21 | $10.21 |
| April 2020 | $10.05 | $10.05 |
| March 2020 | $8.44 | $8.44 |
| February 2020 | $10.76 | $10.76 |
| January 2020 | $7.86 | $7.86 |
| December 2019 | $8.75 | $8.75 |
| November 2019 | $9.49 | $9.49 |
| October 2019 | $6.80 | $6.80 |
| September 2019 | $10.76 | $10.76 |
| August 2019 | $10.75 | $10.75 |
| July 2019 | $9.65 | $9.65 |
| June 2019 | $12.71 | $12.71 |
| May 2019 | $14.79 | $14.79 |
| April 2019 | $32.12 | $32.12 |
| March 2019 | $38.79 | $38.79 |
| February 2019 | $27.81 | $27.81 |
| January 2019 | $27.88 | $27.88 |
| December 2018 | $20.35 | $20.35 |
| November 2018 | $23.24 | $23.24 |
| October 2018 | $37.05 | $37.05 |
| September 2018 | $45.85 | $45.85 |
| August 2018 | $43.95 | $43.95 |
| July 2018 | $48.15 | $48.15 |
| June 2018 | $59.15 | $59.15 |
| May 2018 | $52.95 | $52.95 |
| April 2018 | $63.75 | $63.75 |
| March 2018 | $68.05 | $68.05 |
| February 2018 | $65.35 | $65.35 |
| January 2018 | $66.85 | $66.85 |
| December 2017 | $98.85 | $98.85 |
| November 2017 | $105.90 | $105.90 |
| October 2017 | $127.30 | $127.30 |
| September 2017 | $119.75 | $119.75 |
| August 2017 | $92.50 | $92.50 |
| July 2017 | $95.05 | $95.05 |
| June 2017 | $87.40 | $87.40 |
| May 2017 | $76.50 | $76.50 |
| April 2017 | $40.60 | $40.60 |
| March 2017 | $37.20 | $37.20 |
| February 2017 | $36.70 | $36.70 |
| January 2017 | $32.40 | $32.40 |
| December 2016 | $30.70 | $30.70 |
| November 2016 | $43.05 | $43.05 |
| October 2016 | $38.30 | $38.30 |
| September 2016 | $67.05 | $67.05 |
| August 2016 | $59.15 | $59.15 |
| July 2016 | $49.89 | $49.89 |
| June 2016 | $29.79 | $29.79 |
| May 2016 | $37.79 | $37.79 |
| April 2016 | $30.69 | $30.69 |
| March 2016 | $29.37 | $29.37 |
| February 2016 | $44.78 | $44.78 |
| January 2016 | $41.74 | $41.74 |
| December 2015 | $78.40 | $78.40 |
| November 2015 | $75.30 | $75.30 |
| October 2015 | $82.42 | $82.42 |
| September 2015 | $75.36 | $75.36 |
| August 2015 | $91.92 | $91.92 |
| July 2015 | $90.60 | $90.60 |
| June 2015 | $116.75 | $116.75 |
| May 2015 | $195.45 | $195.45 |
| April 2015 | $180.58 | $180.58 |
| March 2015 | $236.11 | $236.11 |
| February 2015 | $213.01 | $213.01 |
| January 2015 | $211.08 | $211.08 |
| December 2014 | $189.27 | $189.27 |
| November 2014 | $227.02 | $227.02 |
| October 2014 | $250.60 | $250.60 |
| September 2014 | $238.57 | $238.57 |
| August 2014 | $260.51 | $260.51 |
| July 2014 | $221.72 | $221.72 |
| June 2014 | $66 | $66 |
| May 2014 | $76.43 | $76.43 |
| April 2014 | $75.54 | $75.54 |
| March 2014 | $104.14 | $104.14 |
| February 2014 | $116.26 | $116.26 |
| January 2014 | $118.21 | $118.21 |
| December 2013 | $103.53 | $103.53 |
| November 2013 | $49.79 | $49.79 |
| October 2013 | $38.31 | $38.31 |
| September 2013 | $53.66 | $53.66 |
| August 2013 | $50.64 | $50.64 |
| July 2013 | $51.11 | $51.11 |
| June 2013 | $44.37 | $44.37 |
| May 2013 | $38.93 | $38.93 |
| April 2013 | $32.18 | $32.18 |
| March 2013 | $33.39 | $33.39 |
| February 2013 | $25.71 | $25.71 |
| January 2013 | $23.14 | $23.14 |
| December 2012 | $18.75 | $18.75 |
| November 2012 | $20.60 | $20.60 |
| October 2012 | $20.60 | $20.60 |
| September 2012 | $15 | $15 |
| August 2012 | $14.05 | $14.05 |
| July 2012 | $12.75 | $12.75 |
| June 2012 | $11.25 | $11.25 |
| May 2012 | $13.50 | $13.50 |
| April 2012 | $13.50 | $13.50 |
PBYI
Price: $4.94
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 72
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 234700
Ebitda: -76.5 millionMarket Capitalization: 272.9 million