PACCAR Inc. dividend history

Dividend history for stock PCAR (PACCAR Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2019 $0.32 (-84%) $65.36 $65.36
Jan. 4, 2019 $2 Special (614.29%) $57.03 $57.31
Dec. 4, 2018 $0.28 $56.09 $58.36
Sept. 5, 2018 $0.28 $61.16 $63.94
June 5, 2018 $0.28 (12%) $60.18 $63.19
March 6, 2018 $0.25 (-79.17%) $64.71 $68.24
Jan. 4, 2018 $1.2 Special (380%) $66.22 $70.10
Dec. 5, 2017 $0.25 $64.39 $69.32
Sept. 6, 2017 $0.25 $60.36 $65.21
June 6, 2017 $0.25 (4.17%) $58.44 $63.38
March 7, 2017 $0.24 (-60%) $63.12 $68.73
Jan. 6, 2017 $0.6 Special (150%) $60.14 $65.71
Dec. 2, 2016 $0.24 $54.69 $60.30
Sept. 2, 2016 $0.24 $52.15 $57.72
June 6, 2016 $0.24 $50.74 $56.40
March 3, 2016 $0.24 (-82.86%) $43.66 $48.73
Jan. 5, 2016 $1.4 Special (483.33%) $41.66 $46.72
Dec. 4, 2015 $0.24 $44.49 $51.40
Sept. 4, 2015 $0.24 (9.09%) $54.08 $62.77
June 5, 2015 $0.22 $57.03 $66.45
March 5, 2015 $0.22 (-78%) $53.76 $62.84
Jan. 6, 2015 $1 Special (354.55%) $57.97 $68.00
Dec. 5, 2014 $0.22 $56.19 $66.90
Sept. 5, 2014 $0.22 $51.88 $61.98
June 5, 2014 $0.22 (10%) $51.06 $61.21
March 5, 2014 $0.2 (-77.78%) $49.23 $59.23
Jan. 7, 2014 $0.9 Special (350%) $47.82 $57.73
Dec. 5, 2013 $0.2 $46.15 $56.59
Sept. 5, 2013 $0.2 $45.33 $55.78
June 5, 2013 $0.2 $43.08 $53.20
March 5, 2013 $0.2 (-75%) $38.75 $48.04
Dec. 28, 2012 $0.8 Special (300%) $35.86 $44.64
Dec. 4, 2012 $0.2 $32.80 $41.57
Sept. 5, 2012 $0.2 $32.27 $41.09
June 5, 2012 $0.2 (11.11%) $30.38 $38.87
March 5, 2012 $0.18 (-74.29%) $34.48 $44.34
Jan. 5, 2012 $0.7 Special (288.89%) $28.17 $36.38
Dec. 5, 2011 $0.18 $30.61 $40.29
Sept. 6, 2011 $0.18 (50%) $28.50 $37.68
June 6, 2011 $0.12 $37.76 $50.15
March 7, 2011 $0.12 (-60%) $39.46 $52.54
Dec. 29, 2010 $0.3 Special (150%) $42.83 $57.15
Dec. 6, 2010 $0.12 (33.33%) $38.50 $51.65
Sept. 7, 2010 $0.09 $32.56 $43.78
June 7, 2010 $0.09 $32.29 $43.51
March 5, 2010 $0.09 $26.71 $36.06
Dec. 7, 2009 $0.09 $29.09 $39.38
Sept. 8, 2009 $0.09 (-50%) $25.94 $35.19
June 5, 2009 $0.18 $21.24 $28.88
March 3, 2009 $0.18 (80%) $20.05 $27.44
Jan. 5, 2009 $0.1 Special (-44.44%) $20.73 $28.54
Dec. 5, 2008 $0.18 $20.35 $28.11
Sept. 5, 2008 $0.18 $30.75 $42.75
June 5, 2008 $0.18 $36.17 $50.50
March 5, 2008 $0.18 (-82%) $30.84 $43.21
Jan. 7, 2008 $1 Special (455.56%) $37.78 $53.15
Dec. 5, 2007 $0.18 (-28%) $33.28 $47.67
Sept. 5, 2007 $0.25 $36.47 $52.43
June 5, 2007 $0.25 (25%) $39.87 $57.59
March 5, 2007 $0.2 (-85.00%) $33.25 $48.24
Jan. 5, 2007 $1.33333 Special (566.67%) $30.48 $44.40
Dec. 5, 2006 $0.2 $28.75 $43.16
Sept. 5, 2006 $0.2 (-33.33%) $25.64 $38.66
June 5, 2006 $0.3 (20%) $22.67 $34.36
March 6, 2006 $0.25 (-71.88%) $20.18 $30.86
Jan. 5, 2006 $0.88889 Special (255.56%) $20.29 $31.28
Dec. 5, 2005 $0.25 (19.05%) $19.97 $31.67
Sept. 6, 2005 $0.21 $19.37 $30.96
June 6, 2005 $0.21 (5%) $18.32 $29.48
March 4, 2005 $0.2 (-77.50%) $19.79 $32.07
Jan. 5, 2005 $0.88889 Special (344.45%) $21.33 $34.78
Dec. 6, 2004 $0.2 $20.36 $34.04
Sept. 7, 2004 $0.2 $15.61 $26.26
June 4, 2004 $0.2 (33.33%) $13.85 $23.48
March 5, 2004 $0.15 (-57.81%) $14.27 $24.40
Jan. 5, 2004 $0.35556 Special (61.58%) $14.08 $24.21
Dec. 5, 2003 $0.22005 $13.24 $23.11
Sept. 5, 2003 $0.22005 $13.60 $23.96
June 5, 2003 $0.22005 (10.05%) $10.40 $18.50
March 5, 2003 $0.19995 (-3.60%) $7.68 $13.83
Jan. 6, 2003 $0.20741 Special (3.73%) $7.69 $14.04
Dec. 5, 2002 $0.19995 $7.22 $13.39
Sept. 5, 2002 $0.19995 $6.10 $11.48
June 14, 2002 $0.19995 (-33.33%) $6.83 $13.10
March 5, 2002 $0.29992 (507.37%) $6.84 $13.31
Jan. 7, 2002 $0.04938 Special (-83.54%) $6.34 $12.62
Dec. 5, 2001 $0.29992 $5.93 $11.85
Sept. 5, 2001 $0.29992 $5.34 $10.96
June 5, 2001 $0.29992 $4.65 $9.79
March 5, 2001 $0.29992 (51.84%) $4.54 $9.86
Jan. 5, 2001 $0.19753 Special (-34.14%) $3.77 $8.44
Dec. 5, 2000 $0.29992 $3.69 $8.44
Sept. 5, 2000 $0.29992 $3.52 $8.36
June 5, 2000 $0.29992 $3.57 $8.79
March 3, 2000 $0.29992 (-5.10%) $3.48 $8.85
Jan. 5, 2000 $0.31605 Special (58.01%) $3.27 $8.64
Dec. 3, 1999 $0.20002 $3.15 $8.62
Sept. 3, 1999 $0.20002 $3.92 $10.99
June 4, 1999 $0.20002 (4584.31%) $3.87 $11.04
March 5, 1999 $0.00427 (-98.65%) $2.77 $8.05
Jan. 5, 1999 $0.31605 Special (110.60%) $2.81 $8.17
Dec. 4, 1998 $0.15007 $3.11 $9.41
Sept. 4, 1998 $0.15007 $2.71 $8.32
June 5, 1998 $0.15007 $3.60 $11.26
March 5, 1998 $0.15007 (-49.30%) $3.73 $11.83
Jan. 5, 1998 $0.296 Special (97.24%) $3.39 $10.86
Dec. 5, 1997 $0.15007 $2.89 $9.53
Sept. 5, 1997 $0.15007 $2.80 $9.38
June 9, 1997 $0.15007 (-39.91%) $2.51 $8.54
March 5, 1997 $0.24975 (68.58%) $1.95 $6.79
Jan. 6, 1997 $0.14815 Special (-40.68%) $1.89 $6.80
Dec. 5, 1996 $0.24975 $1.58 $5.83
Sept. 5, 1996 $0.24975 $1.19 $4.59
June 5, 1996 $0.24975 $1.19 $4.86
March 5, 1996 $0.24975 (-15.63%) $1.21 $5.19
Jan. 5, 1996 $0.296 Special (18.52%) $1.01 $4.54
Dec. 5, 1995 $0.24975 (-0.10%) $0.86 $4.12
Sept. 5, 1995 $0.25 (0.10%) $0.93 $4.74
Aug. 11, 1995 $0.24975 $0.90 $4.86
May 15, 1995 $0.24975 (-0.10%) $0.81 $4.59
June 5, 1995 $0.25 (0.10%) $0.76 $4.58
March 5, 1995 $0.24975 (-87.51%) $0.66 $4.17
Jan. 5, 1995 $2.00025 Special (700.90%) $0.65 $4.37
Dec. 5, 1994 $0.24975 (-0.14%) $0.35 $4.27
Sept. 9, 1994 $0.25009 $0.37 $4.79
June 3, 1994 $0.25009 $0.37 $5.16
March 7, 1994 $0.25009 (442.26%) $0.42 $6.02
Jan. 4, 1994 $0.04612 (-13.05%) $0.34 $5.21
Jan. 7, 1994 $0.05304 Special (-75.64%) $0.42 $6.35
Dec. 3, 1993 $0.21769 $0.45 $6.86
Sept. 3, 1993 $0.21769 $0.39 $6.12
June 4, 1993 $0.21769 $0.35 $5.72
March 5, 1993 $0.21769 (781.69%) $0.37 $6.30
Jan. 7, 1993 $0.02469 Special (-88.66%) $0.32 $5.68
Nov. 13, 1992 $0.21769 $0.32 $5.68
Aug. 14, 1992 $0.21769 $0.28 $5.26
May 15, 1992 $0.21769 $0.29 $5.65
Feb. 12, 1992 $0.21769 (2621.13%) $0.28 $5.56
Dec. 13, 1991 $0.008 (-96.33%) $0.21 $4.44
Nov. 13, 1991 $0.21769 $0.23 $4.86
Aug. 15, 1991 $0.21769 $0.20 $4.44
May 15, 1991 $0.21769 $0.19 $4.42
Feb. 12, 1991 $0.21769 $0.18 $4.30
Nov. 13, 1990 $0.21769 $0.11 $2.89
Aug. 15, 1990 $0.21769 $0.13 $3.58
May 15, 1990 $0.21769 $0.14 $4.05
Feb. 12, 1990 $0.21769 (252.65%) $0.12 $3.83
Dec. 22, 1989 $0.06173 (-71.64%) $0.12 $4.02
Nov. 13, 1989 $0.21769 $0.11 $3.85
Aug. 15, 1989 $0.21769 $0.13 $4.59
May 16, 1989 $0.21769 $0.13 $4.91
Feb. 13, 1989 $0.21769 (252.65%) $0.11 $4.17
Dec. 16, 1988 $0.06173 (-71.64%) $0.10 $3.98
Nov. 10, 1988 $0.21769 $0.10 $4.02
Aug. 16, 1988 $0.21769 (-37.50%) $0.07 $3.26
May 16, 1988 $0.3483 $0.07 $3.46
Feb. 11, 1988 $0.3483 (-73.37%) $0.06 $3.22
Dec. 22, 1987 $1.30815 (275.58%) $0.05 $3.06
Nov. 12, 1987 $0.3483 $0.03 $2.89
Aug. 17, 1987 $0.3483 $0.03 $3.83
May 15, 1987 $0.3483 $0.03 $3.47
Feb. 12, 1987 $0.3483 (300.02%) $0.02 $2.75
Jan. 12, 1987 $0.08707 (-71.52%) $0.02 $2.62
Nov. 13, 1986 $0.30577 $0.01 $2.35
Aug. 15, 1986 $0.30577 $0.01 $2.27
May 15, 1986 $0.30577 $0.01 $2.68
Feb. 12, 1986 $0.30577 (-64.97%) $0.01 $2.31
Dec. 13, 1985 $0.87278 $0.01 $2.26

Split

DateSplit Ratio
Oct. 10, 2007 1.500
Aug. 11, 2006 1.500
Feb. 6, 2004 1.500
May 29, 2002 1.500
May 22, 1997 2
Aug. 1, 1988 2

PCAR

List: Challengers

Price: $71.18

52 week range price:
$53.43
$72.89

Dividend Yield: 1.80%

5-year range yield:
1.32%
13.96%

Payout Ratio: 20.51%

Payout Ratio Range:
16.22%
174.10%

Dividend Per Share: $1.28

Earnings Per Share: $6.24

P/E Ratio: 11.41

Exchange: NMS

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 1.3 million

Ebitda: 1.1 billion

Market Capitalization: 24.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 5.86%

DGR5: 6.41%

DGR10: 6.57%

DGR20: 6.12%

Links: