PACCAR, Inc. dividend history

Dividend history for stock PCAR (PACCAR, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PACCAR, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-11 2020-06-02 $0.32 $68.83 $68.83
2020-02-10 2020-03-03 $0.32
(-86.09%)
$74.96 $75.31
2019-12-19 2020-01-08 $2.30 Special
(618.75%)
$78.99 $79.69
2019-11-08 2019-12-03 $0.32 $77.15 $80.07
2019-08-13 2019-09-04 $0.32 $63.67 $66.34
2019-05-13 2019-06-04 $0.32 $64.60 $67.64
2019-02-11 2019-03-05 $0.32
(-84%)
$62.13 $65.36
2018-12-13 2019-01-04 $2.00 Special
(614.29%)
$54.21 $57.31
2018-11-09 2018-12-04 $0.28 $53.32 $58.36
2018-08-13 2018-09-05 $0.28 $58.14 $63.94
2018-05-14 2018-06-05 $0.28
(12%)
$57.21 $63.19
2018-02-12 2018-03-06 $0.25
(-79.17%)
$61.51 $68.24
2017-12-13 2018-01-04 $1.20 Special
(380%)
$62.95 $70.10
2017-11-13 2017-12-05 $0.25 $61.21 $69.32
2017-08-14 2017-09-06 $0.25 $57.38 $65.21
2017-05-17 2017-06-06 $0.25
(4.17%)
$55.55 $63.38
2017-02-10 2017-03-07 $0.24
(-60%)
$60.01 $68.73
2016-12-14 2017-01-06 $0.60 Special
(150%)
$57.17 $65.71
2016-11-16 2016-12-02 $0.24 $51.99 $60.30
2016-08-10 2016-09-02 $0.24 $49.57 $57.72
2016-05-17 2016-06-06 $0.24 $48.24 $56.40
2016-02-10 2016-03-03 $0.24
(-82.86%)
$41.50 $48.73
2015-12-16 2016-01-05 $1.40 Special
(483.33%)
$39.60 $46.72
2015-11-10 2015-12-04 $0.24 $42.29 $51.40
2015-08-12 2015-09-04 $0.24
(9.09%)
$51.41 $62.77
2015-05-15 2015-06-05 $0.22 $54.21 $66.45
2015-02-11 2015-03-05 $0.22
(-78%)
$51.10 $62.84
2014-12-17 2015-01-06 $1.00 Special
(354.55%)
$55.10 $68.00
2014-11-12 2014-12-05 $0.22 $53.41 $66.90
2014-08-13 2014-09-05 $0.22 $49.32 $61.98
2014-05-15 2014-06-05 $0.22
(10%)
$48.53 $61.21
2014-02-12 2014-03-05 $0.20
(-77.78%)
$46.80 $59.23
2013-12-18 2014-01-07 $0.90 Special
(350%)
$45.46 $57.73
2013-11-13 2013-12-05 $0.20 $43.87 $56.59
2013-08-14 2013-09-05 $0.20 $43.09 $55.78
2013-05-15 2013-06-05 $0.20 $40.95 $53.20
2013-02-13 2013-03-05 $0.20
(-75%)
$36.84 $48.04
2012-12-12 2012-12-28 $0.80 Special
(300%)
$34.09 $44.64
2012-11-14 2012-12-04 $0.20 $31.18 $41.57
2012-08-15 2012-09-05 $0.20 $30.68 $41.09
2012-05-16 2012-06-05 $0.20
(11.11%)
$28.88 $38.87
2012-02-15 2012-03-05 $0.18
(-74.29%)
$32.77 $44.34
2011-12-15 2012-01-05 $0.70 Special
(288.89%)
$26.78 $36.38
2011-11-16 2011-12-05 $0.18 $29.10 $40.29
2011-08-16 2011-09-06 $0.18
(50%)
$27.10 $37.68
2011-05-17 2011-06-06 $0.12 $35.89 $50.15
2011-02-15 2011-03-07 $0.12
(-60%)
$37.51 $52.54
2010-12-15 2010-12-29 $0.30 Special
(150%)
$40.71 $57.15
2010-11-17 2010-12-06 $0.12
(33.33%)
$36.60 $51.65
2010-08-17 2010-09-07 $0.09 $30.95 $43.78
2010-05-17 2010-06-07 $0.09 $30.70 $43.51
2010-02-17 2010-03-05 $0.09 $25.39 $36.06
2009-11-17 2009-12-07 $0.09 $27.66 $39.38
2009-08-14 2009-09-08 $0.09
(-50%)
$24.66 $35.19
2009-05-15 2009-06-05 $0.18 $20.19 $28.88
2009-02-17 2009-03-03 $0.18
(80%)
$19.06 $27.44
2008-12-17 2009-01-05 $0.10 Special
(-44.44%)
$19.71 $28.54
2008-11-14 2008-12-05 $0.18 $19.34 $28.11
2008-08-14 2008-09-05 $0.18 $29.23 $42.75
2008-05-15 2008-06-05 $0.18 $34.38 $50.50
2008-02-14 2008-03-05 $0.18
(-82%)
$29.31 $43.21
2007-12-14 2008-01-07 $1.00 Special
(455.56%)
$35.92 $53.15
2007-11-15 2007-12-05 $0.18
(8.00%)
$31.64 $47.67
2007-08-15 2007-09-05 $0.17 $34.67 $52.43
2007-05-16 2007-06-05 $0.17
(25.01%)
$37.96 $57.59
2007-02-14 2007-03-05 $0.13
(-90.00%)
$31.71 $48.24
2006-12-14 2007-01-05 $1.33 Special
(900.02%)
$29.10 $44.40
2006-11-15 2006-12-05 $0.13 $27.46 $43.16
2006-08-16 2006-09-05 $0.13 $24.52 $38.66
2006-05-16 2006-06-05 $0.13
(20.00%)
$21.72 $34.36
2006-02-15 2006-03-06 $0.11
(-87.50%)
$19.43 $30.86
2005-12-15 2006-01-05 $0.89 Special
(700.01%)
$19.62 $31.28
2005-11-15 2005-12-05 $0.11
(19.05%)
$19.32 $31.67
2005-08-16 2005-09-06 $0.09 $18.82 $30.96
2005-05-17 2005-06-06 $0.09
(4.99%)
$17.86 $29.48
2005-02-16 2005-03-04 $0.09
(-90.00%)
$19.37 $32.07
2004-12-16 2005-01-05 $0.89 Special
(899.99%)
$20.95 $34.78
2004-11-16 2004-12-06 $0.09 $19.99 $34.04
2004-08-16 2004-09-07 $0.09 $15.38 $26.26
2004-05-17 2004-06-04 $0.09
(33.33%)
$13.71 $23.48
2004-02-13 2004-03-05 $0.07
(-81.25%)
$14.19 $24.40
2003-12-17 2004-01-05 $0.36 Special
(445.42%)
$14.04 $24.21
2003-11-14 2003-12-05 $0.07 $13.21 $23.11
2003-08-14 2003-09-05 $0.07 $13.66 $23.96
2003-05-15 2003-06-05 $0.07
(10.01%)
$10.51 $18.50
2003-02-13 2003-03-05 $0.06
(-71.43%)
$7.83 $13.83
2002-12-16 2003-01-06 $0.21 Special
(250%)
$7.92 $14.04
2002-11-18 2002-12-05 $0.06 $7.43 $13.39
2002-08-19 2002-09-05 $0.06 $6.35 $11.48
2002-05-30 2002-06-14 $0.06 $7.20 $13.10
2002-02-14 2002-03-05 $0.06
(20.01%)
$7.29 $13.31
2001-12-17 2002-01-07 $0.05 Special
(-16.67%)
$6.88 $12.62
2001-11-16 2001-12-05 $0.06 $6.43 $11.85
2001-08-17 2001-09-05 $0.06 $5.92 $10.96
2001-05-17 2001-06-05 $0.06 $5.26 $9.79
2001-02-14 2001-03-05 $0.06
(-70.00%)
$5.27 $9.86
2000-12-19 2001-01-05 $0.20 Special
(233.33%)
$4.48 $8.44
2000-11-16 2000-12-05 $0.06 $4.38 $8.44
2000-08-16 2000-09-05 $0.06 $4.31 $8.36
2000-05-16 2000-06-05 $0.06 $4.50 $8.79
2000-02-16 2000-03-03 $0.06
(-81.25%)
$4.50 $8.85
1999-12-17 2000-01-05 $0.32 Special
(699.92%)
$4.36 $8.64
1999-11-16 1999-12-03 $0.04 $4.20 $8.62
1999-08-18 1999-09-03 $0.04 $5.32 $10.99
1999-05-18 1999-06-04 $0.04 $5.33 $11.04
1999-02-17 1999-03-05 $0.04
(-87.50%)
$3.87 $8.05
1998-12-17 1999-01-05 $0.32 Special
(966.66%)
$3.91 $8.17
1998-11-17 1998-12-04 $0.03 $4.33 $9.41
1998-08-19 1998-09-04 $0.03 $3.82 $8.32
1998-05-19 1998-06-05 $0.03 $5.15 $11.26
1998-02-17 1998-03-05 $0.03
(-49.32%)
$5.40 $11.83
1997-12-18 1998-01-05 $0.06 Special
(97.33%)
$4.95 $10.86
1997-11-18 1997-12-05 $0.03 $4.32 $9.53
1997-08-19 1997-09-05 $0.03 $4.24 $9.38
1997-05-23 1997-06-09 $0.03
(20.01%)
$3.84 $8.54
1997-02-18 1997-03-05 $0.02
(-83.33%)
$3.04 $6.79
1996-12-18 1997-01-06 $0.15 Special
(500.04%)
$3.04 $6.80
1996-11-15 1996-12-05 $0.02 $2.55 $5.83
1996-08-16 1996-09-05 $0.02 $2.00 $4.59
1996-05-16 1996-06-05 $0.02 $2.10 $4.86
1996-02-15 1996-03-05 $0.02
(-15.53%)
$2.23 $5.19
1995-12-18 1996-01-05 $0.03 Special
(18.39%)
$1.95 $4.54
1995-11-16 1995-12-05 $0.02 $1.76 $4.12
1995-08-17 1995-09-05 $0.02
(-90.11%)
$2.01 $4.74
1995-08-11 $0.25 $2.05 $4.86
1995-05-15 $0.25
(911.54%)
$1.84 $4.59
1995-05-12 1995-06-05 $0.02 $1.73 $4.58
1995-02-13 1995-03-05 $0.02 $1.57 $4.17
1994-12-19 1995-01-05 $0.02 Special $1.64 $4.37
1994-11-14 1994-12-05 $0.02 $1.59 $4.27
1994-08-17 1994-09-09 $0.02
(-46.58%)
$1.77 $4.79
1994-05-13 1994-06-03 $0.05
(0.22%)
$1.90 $5.16
1994-02-16 1994-03-07 $0.05 $2.20 $6.02
1994-01-04 $0.05
(-13.05%)
$1.89 $5.21
1993-12-20 1994-01-07 $0.05 Special
(114.82%)
$2.28 $6.35
1993-11-15 1993-12-03 $0.02 $2.45 $6.86
1993-08-13 1993-09-03 $0.02 $2.17 $6.12
1993-05-14 1993-06-04 $0.02
(-88.66%)
$2.02 $5.72
1993-02-12 1993-03-05 $0.22
(781.69%)
$2.22 $6.30
1992-12-17 1993-01-07 $0.02 Special $1.93 $5.68
1992-11-13 $0.02 $1.92 $5.68
1992-08-14 $0.02 $1.77 $5.26
1992-05-15 $0.02
(1213.30%)
$1.90 $5.65
1992-02-12 $0.00
(137.97%)
$1.86 $5.56
1991-12-13 $0.00
(-96.80%)
$1.48 $4.44
1991-11-13 $0.02 $1.62 $4.86
1991-08-15 $0.02 $1.48 $4.44
1991-05-15 $0.02
(1213.30%)
$1.46 $4.42
1991-02-12 $0.00
(-96.95%)
$1.41 $4.30
1990-11-13 $0.06 $0.95 $2.89
1990-08-15 $0.06 $1.15 $3.58
1990-05-15 $0.06
(3183.51%)
$1.28 $4.05
1990-02-12 $0.00
(-96.95%)
$1.19 $3.83
1989-12-22 $0.06 $1.25 $4.02
1989-11-13 $0.06 $1.18 $3.85
1989-08-15 $0.06 $1.38 $4.59
1989-05-16 $0.06
(-71.64%)
$1.46 $4.91
1989-02-13 $0.22
(252.65%)
$1.22 $4.17
1988-12-16 $0.06
(43.03%)
$1.11 $3.98
1988-11-10 $0.04
(-80.17%)
$1.10 $4.02
1988-08-16 $0.22
(403.80%)
$0.88 $3.26
1988-05-16 $0.04
(118.78%)
$0.87 $3.46
1988-02-11 $0.02
(-98.49%)
$0.80 $3.22
1987-12-22 $1.31
(6523.54%)
$0.76 $3.06
1987-11-12 $0.02
(-94.33%)
$0.40 $2.89
1987-08-17 $0.35 $0.52 $3.83
1987-05-15 $0.35 $0.43 $3.47
1987-02-12 $0.35
(300.02%)
$0.31 $2.75
1987-01-12 $0.09
(-71.52%)
$0.26 $2.62
1986-11-13 $0.31 $0.22 $2.35
1986-08-15 $0.31 $0.19 $2.27
1986-05-15 $0.31 $0.19 $2.68
1986-02-12 $0.31
(-64.97%)
$0.15 $2.31
1985-12-13 $0.87 $0.12 $2.26

PACCAR, Inc. Splits

DateSplit Ratio
2007-10-10 1.500
2006-08-11 1.500
2004-02-06 1.500
2002-05-29 1.500
1997-05-22 2
1988-08-01 2

PCAR

List: Challengers

Price: $74.38

52 week range price:
$49.11
$83.41

Dividend Yield: 1.72%

5-year range yield:
1.32%
13.96%

Payout Ratio: 20.96%

Payout Ratio Range:
16.22%
174.10%

Dividend Per Share: $1.28

Earnings Per Share: $6.11

Future Ex-Dividend Date: -

P/E Ratio: 12.25

Exchange: NMS

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 2.0 million

Ebitda: 1.1 billion

Market Capitalization: 25.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 10.22%

DGR5: 8.40%

DGR10: 10.81%

DGR20: 12.87%

Links: