PACCAR Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2019 $0.32 (14.29%) Upcoming dividend
Dec. 4, 2018 $0.28 - -
Sept. 5, 2018 $0.28 $63.94 $63.94
June 5, 2018 $0.28 (12%) $62.91 $63.19
March 6, 2018 $0.25 (-79.17%) $67.64 $68.24
Jan. 4, 2018 $1.2 Special (380%) $69.23 $70.10
Dec. 5, 2017 $0.25 $67.31 $69.32
Sept. 6, 2017 $0.25 $63.10 $65.21
June 6, 2017 $0.25 (4.17%) $61.09 $63.38
March 7, 2017 $0.24 (-60%) $65.99 $68.73
Jan. 6, 2017 $0.6 Special (150%) $62.87 $65.71
Dec. 2, 2016 $0.24 $57.18 $60.30
Sept. 2, 2016 $0.24 $54.51 $57.72
June 6, 2016 $0.24 $53.05 $56.40
March 3, 2016 $0.24 (-82.86%) $45.64 $48.73
Jan. 5, 2016 $1.4 Special (483.33%) $43.55 $46.72
Dec. 4, 2015 $0.24 $46.51 $51.40
Sept. 4, 2015 $0.24 (9.09%) $56.53 $62.77
June 5, 2015 $0.22 $59.62 $66.45
March 5, 2015 $0.22 (-78%) $56.19 $62.84
Jan. 6, 2015 $1 Special (354.55%) $60.60 $68.00
Dec. 5, 2014 $0.22 $58.74 $66.90
Sept. 5, 2014 $0.22 $54.24 $61.98
June 5, 2014 $0.22 (10%) $53.37 $61.21
March 5, 2014 $0.2 (-77.78%) $51.46 $59.23
Jan. 7, 2014 $0.9 Special (350%) $49.99 $57.73
Dec. 5, 2013 $0.2 $48.24 $56.59
Sept. 5, 2013 $0.2 $47.38 $55.78
June 5, 2013 $0.2 $45.03 $53.20
March 5, 2013 $0.2 (-75%) $40.51 $48.04
Dec. 28, 2012 $0.8 Special (300%) $37.49 $44.64
Dec. 4, 2012 $0.2 $34.29 $41.57
Sept. 5, 2012 $0.2 $33.74 $41.09
June 5, 2012 $0.2 (11.11%) $31.76 $38.87
March 5, 2012 $0.18 (-74.29%) $36.04 $44.34
Jan. 5, 2012 $0.7 Special (288.89%) $29.45 $36.38
Dec. 5, 2011 $0.18 $32.00 $40.29
Sept. 6, 2011 $0.18 (50%) $29.80 $37.68
June 6, 2011 $0.12 $39.47 $50.15
March 7, 2011 $0.12 (-60%) $41.25 $52.54
Dec. 29, 2010 $0.3 Special (150%) $44.77 $57.15
Dec. 6, 2010 $0.12 (33.33%) $40.25 $51.65
Sept. 7, 2010 $0.09 $34.04 $43.78
June 7, 2010 $0.09 $33.76 $43.51
March 5, 2010 $0.09 $27.92 $36.06
Dec. 7, 2009 $0.09 $30.41 $39.38
Sept. 8, 2009 $0.09 (-50%) $27.12 $35.19
June 5, 2009 $0.18 $22.20 $28.88
March 3, 2009 $0.18 (80%) $20.96 $27.44
Jan. 5, 2009 $0.1 Special (-44.44%) $21.67 $28.54
Dec. 5, 2008 $0.18 $21.27 $28.11
Sept. 5, 2008 $0.18 $32.15 $42.75
June 5, 2008 $0.18 $37.81 $50.50
March 5, 2008 $0.18 (-82%) $32.24 $43.21
Jan. 7, 2008 $1 Special (455.56%) $39.50 $53.15
Dec. 5, 2007 $0.18 (-28%) $34.79 $47.67
Sept. 5, 2007 $0.25 $38.12 $52.43
June 5, 2007 $0.25 (25%) $41.68 $57.59
March 5, 2007 $0.2 (-85.00%) $34.76 $48.24
Jan. 5, 2007 $1.33333 Special (566.67%) $31.86 $44.40
Dec. 5, 2006 $0.2 $30.06 $43.16
Sept. 5, 2006 $0.2 (-33.33%) $26.80 $38.66
June 5, 2006 $0.3 (20%) $23.70 $34.36
March 6, 2006 $0.25 (-71.88%) $21.10 $30.86
Jan. 5, 2006 $0.88889 Special (255.56%) $21.21 $31.28
Dec. 5, 2005 $0.25 (19.05%) $20.88 $31.67
Sept. 6, 2005 $0.21 $20.25 $30.96
June 6, 2005 $0.21 (5%) $19.15 $29.48
March 4, 2005 $0.2 (-77.50%) $20.69 $32.07
Jan. 5, 2005 $0.88889 Special (344.45%) $22.30 $34.78
Dec. 6, 2004 $0.2 $21.28 $34.04
Sept. 7, 2004 $0.2 $16.32 $26.26
June 4, 2004 $0.2 (33.33%) $14.48 $23.48
March 5, 2004 $0.15 (-57.81%) $14.92 $24.40
Jan. 5, 2004 $0.35556 Special (61.58%) $14.71 $24.21
Dec. 5, 2003 $0.22005 $13.84 $23.11
Sept. 5, 2003 $0.22005 $14.21 $23.96
June 5, 2003 $0.22005 (10.05%) $10.87 $18.50
March 5, 2003 $0.19995 (-3.60%) $8.03 $13.83
Jan. 6, 2003 $0.20741 Special (3.73%) $8.04 $14.04
Dec. 5, 2002 $0.19995 $7.54 $13.39
Sept. 5, 2002 $0.19995 $6.37 $11.48
June 14, 2002 $0.19995 (-33.33%) $7.14 $13.10
March 5, 2002 $0.29992 (507.37%) $7.15 $13.31
Jan. 7, 2002 $0.04938 Special (-83.54%) $6.63 $12.62
Dec. 5, 2001 $0.29992 $6.20 $11.85
Sept. 5, 2001 $0.29992 $5.59 $10.96
June 5, 2001 $0.29992 $4.87 $9.79
March 5, 2001 $0.29992 (51.84%) $4.75 $9.86
Jan. 5, 2001 $0.19753 Special (-34.14%) $3.94 $8.44
Dec. 5, 2000 $0.29992 $3.85 $8.44
Sept. 5, 2000 $0.29992 $3.68 $8.36
June 5, 2000 $0.29992 $3.73 $8.79
March 3, 2000 $0.29992 (-5.10%) $3.63 $8.85
Jan. 5, 2000 $0.31605 Special (58.01%) $3.42 $8.64
Dec. 3, 1999 $0.20002 $3.29 $8.62
Sept. 3, 1999 $0.20002 $4.10 $10.99
June 4, 1999 $0.20002 (4584.31%) $4.04 $11.04
March 5, 1999 $0.00427 (-98.65%) $2.90 $8.05
Jan. 5, 1999 $0.31605 Special (110.60%) $2.94 $8.17
Dec. 4, 1998 $0.15007 $3.25 $9.41
Sept. 4, 1998 $0.15007 $2.83 $8.32
June 5, 1998 $0.15007 $3.77 $11.26
March 5, 1998 $0.15007 (-49.30%) $3.90 $11.83
Jan. 5, 1998 $0.296 Special (97.24%) $3.54 $10.86
Dec. 5, 1997 $0.15007 $3.02 $9.53
Sept. 5, 1997 $0.15007 $2.93 $9.38
June 9, 1997 $0.15007 (-39.91%) $2.62 $8.54
March 5, 1997 $0.24975 (68.58%) $2.04 $6.79
Jan. 6, 1997 $0.14815 Special (-40.68%) $1.97 $6.80
Dec. 5, 1996 $0.24975 $1.65 $5.83
Sept. 5, 1996 $0.24975 $1.25 $4.59
June 5, 1996 $0.24975 $1.25 $4.86
March 5, 1996 $0.24975 (-15.63%) $1.26 $5.19
Jan. 5, 1996 $0.296 Special (18.52%) $1.05 $4.54
Dec. 5, 1995 $0.24975 (-0.10%) $0.90 $4.12
Sept. 5, 1995 $0.25 (0.10%) $0.97 $4.74
Aug. 11, 1995 $0.24975 $0.94 $4.86
May 15, 1995 $0.24975 (-0.10%) $0.85 $4.59
June 5, 1995 $0.25 (0.10%) $0.80 $4.58
March 5, 1995 $0.24975 (-87.51%) $0.69 $4.17
Jan. 5, 1995 $2.00025 Special (700.90%) $0.68 $4.37
Dec. 5, 1994 $0.24975 (-0.14%) $0.36 $4.27
Sept. 9, 1994 $0.25009 $0.38 $4.79
June 3, 1994 $0.25009 $0.39 $5.16
March 7, 1994 $0.25009 (442.26%) $0.43 $6.02
Jan. 4, 1994 $0.04612 (-13.05%) $0.36 $5.21
Jan. 7, 1994 $0.05304 Special (-75.64%) $0.43 $6.35
Dec. 3, 1993 $0.21769 $0.47 $6.86
Sept. 3, 1993 $0.21769 $0.40 $6.12
June 4, 1993 $0.21769 $0.36 $5.72
March 5, 1993 $0.21769 (781.69%) $0.38 $6.30
Jan. 7, 1993 $0.02469 Special (-88.66%) $0.33 $5.68
Nov. 13, 1992 $0.21769 $0.33 $5.68
Aug. 14, 1992 $0.21769 $0.30 $5.26
May 15, 1992 $0.21769 $0.31 $5.65
Feb. 12, 1992 $0.21769 (2621.13%) $0.29 $5.56
Dec. 13, 1991 $0.008 (-96.33%) $0.22 $4.44
Nov. 13, 1991 $0.21769 $0.24 $4.86
Aug. 15, 1991 $0.21769 $0.21 $4.44
May 15, 1991 $0.21769 $0.20 $4.42
Feb. 12, 1991 $0.21769 $0.18 $4.30
Nov. 13, 1990 $0.21769 $0.12 $2.89
Aug. 15, 1990 $0.21769 $0.14 $3.58
May 15, 1990 $0.21769 $0.14 $4.05
Feb. 12, 1990 $0.21769 (252.65%) $0.13 $3.83
Dec. 22, 1989 $0.06173 (-71.64%) $0.13 $4.02
Nov. 13, 1989 $0.21769 $0.12 $3.85
Aug. 15, 1989 $0.21769 $0.13 $4.59
May 16, 1989 $0.21769 $0.14 $4.91
Feb. 13, 1989 $0.21769 (252.65%) $0.11 $4.17
Dec. 16, 1988 $0.06173 (-71.64%) $0.10 $3.98
Nov. 10, 1988 $0.21769 $0.10 $4.02
Aug. 16, 1988 $0.21769 (-37.50%) $0.08 $3.26
May 16, 1988 $0.3483 $0.08 $3.46
Feb. 11, 1988 $0.3483 (-73.37%) $0.06 $3.22
Dec. 22, 1987 $1.30815 (275.58%) $0.05 $3.06
Nov. 12, 1987 $0.3483 $0.03 $2.89
Aug. 17, 1987 $0.3483 $0.03 $3.83
May 15, 1987 $0.3483 $0.03 $3.47
Feb. 12, 1987 $0.3483 (300.02%) $0.02 $2.75
Jan. 12, 1987 $0.08707 (-71.52%) $0.02 $2.62
Nov. 13, 1986 $0.30577 $0.01 $2.35
Aug. 15, 1986 $0.30577 $0.01 $2.27
May 15, 1986 $0.30577 $0.01 $2.68
Feb. 12, 1986 $0.30577 (-64.97%) $0.01 $2.31
Dec. 13, 1985 $0.87278 $0.01 $2.26

Split

DateSplit Ratio
Oct. 10, 2007 1.500
Aug. 11, 2006 1.500
Feb. 6, 2004 1.500
May 29, 2002 1.500
May 22, 1997 2
Aug. 1, 1988 2

PCAR

List: Challengers

Price: $57.31

52 week range price:
$53.95
$79.69

Dividend Yield: 2.23%

5-year range yield:
1.32%
11.99%

Payout Ratio: 23.58%

Payout Ratio Range:
16.22%
174.10%

Dividend Per Share: $1.28

Earnings Per Share: $4.75

P/E Ratio: 9.92

Exchange: NMS

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 50651

Ebitda: 1.1 billion

Market Capitalization: 20.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 4.82%

DGR5: 4.90%

DGR10: 3.74%

DGR20: 4.90%

Links: