PACCAR, Inc. dividend history

Dividend history for stock PCAR (PACCAR, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 3, 2020 $0.32 (-86.09%) $75.31 $75.31
Jan. 8, 2020 $2.3 Special (618.75%) $79.35 $79.69
Dec. 3, 2019 $0.32 $77.51 $80.07
Sept. 4, 2019 $0.32 $63.96 $66.34
June 4, 2019 $0.32 $64.89 $67.64
March 5, 2019 $0.32 (-84%) $62.42 $65.36
Jan. 4, 2019 $2 Special (614.29%) $54.46 $57.31
Dec. 4, 2018 $0.28 $53.56 $58.36
Sept. 5, 2018 $0.28 $58.41 $63.94
June 5, 2018 $0.28 (12%) $57.47 $63.19
March 6, 2018 $0.25 (-79.17%) $61.79 $68.24
Jan. 4, 2018 $1.2 Special (380%) $63.24 $70.10
Dec. 5, 2017 $0.25 $61.49 $69.32
Sept. 6, 2017 $0.25 $57.64 $65.21
June 6, 2017 $0.25 (4.17%) $55.81 $63.38
March 7, 2017 $0.24 (-60%) $60.28 $68.73
Jan. 6, 2017 $0.6 Special (150%) $57.43 $65.71
Dec. 2, 2016 $0.24 $52.23 $60.30
Sept. 2, 2016 $0.24 $49.80 $57.72
June 6, 2016 $0.24 $48.46 $56.40
March 3, 2016 $0.24 (-82.86%) $41.69 $48.73
Jan. 5, 2016 $1.4 Special (483.33%) $39.78 $46.72
Dec. 4, 2015 $0.24 $42.49 $51.40
Sept. 4, 2015 $0.24 (9.09%) $51.64 $62.77
June 5, 2015 $0.22 $54.46 $66.45
March 5, 2015 $0.22 (-78%) $51.34 $62.84
Jan. 6, 2015 $1 Special (354.55%) $55.36 $68.00
Dec. 5, 2014 $0.22 $53.66 $66.90
Sept. 5, 2014 $0.22 $49.55 $61.98
June 5, 2014 $0.22 (10%) $48.76 $61.21
March 5, 2014 $0.2 (-77.78%) $47.01 $59.23
Jan. 7, 2014 $0.9 Special (350%) $45.67 $57.73
Dec. 5, 2013 $0.2 $44.07 $56.59
Sept. 5, 2013 $0.2 $43.29 $55.78
June 5, 2013 $0.2 $41.14 $53.20
March 5, 2013 $0.2 (-75%) $37.01 $48.04
Dec. 28, 2012 $0.8 Special (300%) $34.24 $44.64
Dec. 4, 2012 $0.2 $31.33 $41.57
Sept. 5, 2012 $0.2 $30.82 $41.09
June 5, 2012 $0.2 (11.11%) $29.01 $38.87
March 5, 2012 $0.18 (-74.29%) $32.92 $44.34
Jan. 5, 2012 $0.7 Special (288.89%) $26.90 $36.38
Dec. 5, 2011 $0.18 $29.23 $40.29
Sept. 6, 2011 $0.18 (50%) $27.22 $37.68
June 6, 2011 $0.12 $36.06 $50.15
March 7, 2011 $0.12 (-60%) $37.69 $52.54
Dec. 29, 2010 $0.3 Special (150%) $40.90 $57.15
Dec. 6, 2010 $0.12 (33.33%) $36.77 $51.65
Sept. 7, 2010 $0.09 $31.10 $43.78
June 7, 2010 $0.09 $30.84 $43.51
March 5, 2010 $0.09 $25.51 $36.06
Dec. 7, 2009 $0.09 $27.78 $39.38
Sept. 8, 2009 $0.09 (-50%) $24.77 $35.19
June 5, 2009 $0.18 $20.28 $28.88
March 3, 2009 $0.18 (80%) $19.15 $27.44
Jan. 5, 2009 $0.1 Special (-44.44%) $19.80 $28.54
Dec. 5, 2008 $0.18 $19.43 $28.11
Sept. 5, 2008 $0.18 $29.37 $42.75
June 5, 2008 $0.18 $34.54 $50.50
March 5, 2008 $0.18 (-82%) $29.45 $43.21
Jan. 7, 2008 $1 Special (455.56%) $36.08 $53.15
Dec. 5, 2007 $0.18 (8.00%) $31.78 $47.67
Sept. 5, 2007 $0.16667 $34.83 $52.43
June 5, 2007 $0.16667 (25.01%) $38.14 $57.59
March 5, 2007 $0.13333 (-90.00%) $31.85 $48.24
Jan. 5, 2007 $1.33333 Special (900.02%) $29.23 $44.40
Dec. 5, 2006 $0.13333 $27.58 $43.16
Sept. 5, 2006 $0.13333 $24.63 $38.66
June 5, 2006 $0.13333 (20.00%) $21.82 $34.36
March 6, 2006 $0.11111 (-87.50%) $19.52 $30.86
Jan. 5, 2006 $0.88889 Special (700.01%) $19.71 $31.28
Dec. 5, 2005 $0.11111 (19.05%) $19.40 $31.67
Sept. 6, 2005 $0.09333 $18.90 $30.96
June 6, 2005 $0.09333 (4.99%) $17.95 $29.48
March 4, 2005 $0.08889 (-90.00%) $19.46 $32.07
Jan. 5, 2005 $0.88889 Special (899.99%) $21.05 $34.78
Dec. 6, 2004 $0.08889 $20.08 $34.04
Sept. 7, 2004 $0.08889 $15.45 $26.26
June 4, 2004 $0.08889 (33.33%) $13.77 $23.48
March 5, 2004 $0.06667 (-81.25%) $14.25 $24.40
Jan. 5, 2004 $0.35556 Special (445.42%) $14.11 $24.21
Dec. 5, 2003 $0.06519 $13.27 $23.11
Sept. 5, 2003 $0.06519 $13.72 $23.96
June 5, 2003 $0.06519 (10.01%) $10.56 $18.50
March 5, 2003 $0.05926 (-71.43%) $7.87 $13.83
Jan. 6, 2003 $0.20741 Special (250%) $7.95 $14.04
Dec. 5, 2002 $0.05926 $7.47 $13.39
Sept. 5, 2002 $0.05926 $6.37 $11.48
June 14, 2002 $0.05926 $7.24 $13.10
March 5, 2002 $0.05926 (20.01%) $7.32 $13.31
Jan. 7, 2002 $0.04938 Special (-16.67%) $6.91 $12.62
Dec. 5, 2001 $0.05926 $6.46 $11.85
Sept. 5, 2001 $0.05926 $5.94 $10.96
June 5, 2001 $0.05926 $5.29 $9.79
March 5, 2001 $0.05926 (-70.00%) $5.29 $9.86
Jan. 5, 2001 $0.19753 Special (233.33%) $4.50 $8.44
Dec. 5, 2000 $0.05926 $4.40 $8.44
Sept. 5, 2000 $0.05926 $4.33 $8.36
June 5, 2000 $0.05926 $4.52 $8.79
March 3, 2000 $0.05926 (-81.25%) $4.52 $8.85
Jan. 5, 2000 $0.31605 Special (699.92%) $4.38 $8.64
Dec. 3, 1999 $0.03951 $4.21 $8.62
Sept. 3, 1999 $0.03951 $5.35 $10.99
June 4, 1999 $0.03951 $5.35 $11.04
March 5, 1999 $0.03951 (-87.50%) $3.89 $8.05
Jan. 5, 1999 $0.31605 Special (966.66%) $3.93 $8.17
Dec. 4, 1998 $0.02963 $4.35 $9.41
Sept. 4, 1998 $0.02963 $3.84 $8.32
June 5, 1998 $0.02963 $5.18 $11.26
March 5, 1998 $0.02963 (-49.32%) $5.42 $11.83
Jan. 5, 1998 $0.05847 Special (97.33%) $4.97 $10.86
Dec. 5, 1997 $0.02963 $4.34 $9.53
Sept. 5, 1997 $0.02963 $4.25 $9.38
June 9, 1997 $0.02963 (20.01%) $3.86 $8.54
March 5, 1997 $0.02469 (-83.33%) $3.06 $6.79
Jan. 6, 1997 $0.14815 Special (500.04%) $3.05 $6.80
Dec. 5, 1996 $0.02469 $2.56 $5.83
Sept. 5, 1996 $0.02469 $2.01 $4.59
June 5, 1996 $0.02469 $2.11 $4.86
March 5, 1996 $0.02469 (-15.53%) $2.24 $5.19
Jan. 5, 1996 $0.02923 Special (18.39%) $1.96 $4.54
Dec. 5, 1995 $0.02469 $1.76 $4.12
Sept. 5, 1995 $0.02469 (-90.11%) $2.02 $4.74
Aug. 11, 1995 $0.24975 $2.06 $4.86
May 15, 1995 $0.24975 (911.54%) $1.85 $4.59
June 5, 1995 $0.02469 $1.74 $4.58
March 5, 1995 $0.02469 $1.58 $4.17
Jan. 5, 1995 $0.02469 Special $1.64 $4.37
Dec. 5, 1994 $0.02469 $1.60 $4.27
Sept. 9, 1994 $0.02469 (-46.58%) $1.78 $4.79
June 3, 1994 $0.04622 (0.22%) $1.91 $5.16
March 7, 1994 $0.04612 $2.21 $6.02
Jan. 4, 1994 $0.04612 (-13.05%) $1.89 $5.21
Jan. 7, 1994 $0.05304 Special (114.82%) $2.29 $6.35
Dec. 3, 1993 $0.02469 $2.46 $6.86
Sept. 3, 1993 $0.02469 $2.18 $6.12
June 4, 1993 $0.02469 (-88.66%) $2.03 $5.72
March 5, 1993 $0.21769 (781.69%) $2.23 $6.30
Jan. 7, 1993 $0.02469 Special $1.94 $5.68
Nov. 13, 1992 $0.02469 $1.93 $5.68
Aug. 14, 1992 $0.02469 $1.78 $5.26
May 15, 1992 $0.02469 (1213.30%) $1.91 $5.65
Feb. 12, 1992 $0.00188 (137.97%) $1.86 $5.56
Dec. 13, 1991 $0.00079 (-96.80%) $1.49 $4.44
Nov. 13, 1991 $0.02469 $1.63 $4.86
Aug. 15, 1991 $0.02469 $1.48 $4.44
May 15, 1991 $0.02469 (1213.30%) $1.47 $4.42
Feb. 12, 1991 $0.00188 (-96.95%) $1.42 $4.30
Nov. 13, 1990 $0.06173 $0.95 $2.89
Aug. 15, 1990 $0.06173 $1.16 $3.58
May 15, 1990 $0.06173 (3183.51%) $1.28 $4.05
Feb. 12, 1990 $0.00188 (-96.95%) $1.20 $3.83
Dec. 22, 1989 $0.06173 $1.26 $4.02
Nov. 13, 1989 $0.06173 $1.18 $3.85
Aug. 15, 1989 $0.06173 $1.39 $4.59
May 16, 1989 $0.06173 (-71.64%) $1.47 $4.91
Feb. 13, 1989 $0.21769 (252.65%) $1.23 $4.17
Dec. 16, 1988 $0.06173 (43.03%) $1.11 $3.98
Nov. 10, 1988 $0.04316 (-80.17%) $1.11 $4.02
Aug. 16, 1988 $0.21769 (403.80%) $0.89 $3.26
May 16, 1988 $0.04321 (118.78%) $0.88 $3.46
Feb. 11, 1988 $0.01975 (-98.49%) $0.81 $3.22
Dec. 22, 1987 $1.30815 (6523.54%) $0.76 $3.06
Nov. 12, 1987 $0.01975 (-94.33%) $0.40 $2.89
Aug. 17, 1987 $0.3483 $0.53 $3.83
May 15, 1987 $0.3483 $0.43 $3.47
Feb. 12, 1987 $0.3483 (300.02%) $0.31 $2.75
Jan. 12, 1987 $0.08707 (-71.52%) $0.26 $2.62
Nov. 13, 1986 $0.30577 $0.22 $2.35
Aug. 15, 1986 $0.30577 $0.19 $2.27
May 15, 1986 $0.30577 $0.19 $2.68
Feb. 12, 1986 $0.30577 (-64.97%) $0.15 $2.31
Dec. 13, 1985 $0.87278 $0.12 $2.26

Split

DateSplit Ratio
Oct. 10, 2007 1.500
Aug. 11, 2006 1.500
Feb. 6, 2004 1.500
May 29, 2002 1.500
May 22, 1997 2
Aug. 1, 1988 2

PCAR

List: Challengers

Price: $67.28

52 week range price:
$49.11
$83.41

Dividend Yield: 1.90%

5-year range yield:
1.32%
13.96%

Payout Ratio: 20.51%

Payout Ratio Range:
16.22%
174.10%

Dividend Per Share: $1.28

Earnings Per Share: $6.24

Future Ex-Dividend Date: -

P/E Ratio: 8.88

Exchange: NMS

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 2.3 million

Ebitda: 1.1 billion

Market Capitalization: 21.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 10.22%

DGR5: 8.40%

DGR10: 10.81%

DGR20: 12.87%

Links: