PACCAR Inc dividend history

Dividend history for stock PCAR (PACCAR Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 4, 2019 $0.32 $67.64 $67.64
March 5, 2019 $0.32 (-84%) $65.06 $65.36
Jan. 4, 2019 $2 Special (614.29%) $56.77 $57.31
Dec. 4, 2018 $0.28 $55.83 $58.36
Sept. 5, 2018 $0.28 $60.88 $63.94
June 5, 2018 $0.28 (12%) $59.90 $63.19
March 6, 2018 $0.25 (-79.17%) $64.69 $68.24
Jan. 4, 2018 $1.2 Special (380%) $66.45 $70.10
Dec. 5, 2017 $0.25 $65.72 $69.32
Sept. 6, 2017 $0.25 $61.82 $65.21
June 6, 2017 $0.25 (4.17%) $60.08 $63.38
March 7, 2017 $0.24 (-60%) $65.16 $68.73
Jan. 6, 2017 $0.6 Special (150%) $62.29 $65.71
Dec. 2, 2016 $0.24 $57.16 $60.30
Sept. 2, 2016 $0.24 $54.72 $57.72
June 6, 2016 $0.24 $53.47 $56.40
March 3, 2016 $0.24 (-82.86%) $46.20 $48.73
Jan. 5, 2016 $1.4 Special (483.33%) $44.29 $46.72
Dec. 4, 2015 $0.24 $48.73 $51.40
Sept. 4, 2015 $0.24 (9.09%) $59.51 $62.77
June 5, 2015 $0.22 $62.99 $66.45
March 5, 2015 $0.22 (-78%) $59.57 $62.84
Jan. 6, 2015 $1 Special (354.55%) $64.46 $68.00
Dec. 5, 2014 $0.22 $63.42 $66.90
Sept. 5, 2014 $0.22 $58.76 $61.98
June 5, 2014 $0.22 (10%) $58.03 $61.21
March 5, 2014 $0.2 (-77.78%) $56.15 $59.23
Jan. 7, 2014 $0.9 Special (350%) $54.73 $57.73
Dec. 5, 2013 $0.2 $53.65 $56.59
Sept. 5, 2013 $0.2 $52.88 $55.78
June 5, 2013 $0.2 $50.43 $53.20
March 5, 2013 $0.2 (-75%) $45.54 $48.04
Dec. 28, 2012 $0.8 Special (300%) $42.32 $44.64
Dec. 4, 2012 $0.2 $39.41 $41.57
Sept. 5, 2012 $0.2 $38.95 $41.09
June 5, 2012 $0.2 (11.11%) $36.85 $38.87
March 5, 2012 $0.18 (-74.29%) $42.03 $44.34
Jan. 5, 2012 $0.7 Special (288.89%) $34.49 $36.38
Dec. 5, 2011 $0.18 $38.19 $40.29
Sept. 6, 2011 $0.18 (50%) $35.72 $37.68
June 6, 2011 $0.12 $47.54 $50.15
March 7, 2011 $0.12 (-60%) $49.81 $52.54
Dec. 29, 2010 $0.3 Special (150%) $54.18 $57.15
Dec. 6, 2010 $0.12 (33.33%) $48.96 $51.65
Sept. 7, 2010 $0.09 $41.50 $43.78
June 7, 2010 $0.09 $41.25 $43.51
March 5, 2010 $0.09 $34.18 $36.06
Dec. 7, 2009 $0.09 $37.33 $39.38
Sept. 8, 2009 $0.09 (-50%) $33.36 $35.19
June 5, 2009 $0.18 $27.38 $28.88
March 3, 2009 $0.18 (80%) $26.01 $27.44
Jan. 5, 2009 $0.1 Special (-44.44%) $27.06 $28.54
Dec. 5, 2008 $0.18 $26.65 $28.11
Sept. 5, 2008 $0.18 $40.53 $42.75
June 5, 2008 $0.18 $47.87 $50.50
March 5, 2008 $0.18 (-82%) $40.96 $43.21
Jan. 7, 2008 $1 Special (455.56%) $50.39 $53.15
Dec. 5, 2007 $0.18 (-28%) $45.19 $47.67
Sept. 5, 2007 $0.25 $49.70 $52.43
June 5, 2007 $0.25 (25%) $54.59 $57.59
March 5, 2007 $0.2 (-85.00%) $45.73 $48.24
Jan. 5, 2007 $1.33333 Special (566.67%) $42.09 $44.40
Dec. 5, 2006 $0.2 $40.92 $43.16
Sept. 5, 2006 $0.2 (-33.33%) $36.65 $38.66
June 5, 2006 $0.3 (20%) $32.58 $34.36
March 6, 2006 $0.25 (-71.88%) $29.26 $30.86
Jan. 5, 2006 $0.88889 Special (255.56%) $29.65 $31.28
Dec. 5, 2005 $0.25 (19.05%) $30.02 $31.67
Sept. 6, 2005 $0.21 $29.35 $30.96
June 6, 2005 $0.21 (5%) $27.95 $29.48
March 4, 2005 $0.2 (-77.50%) $30.40 $32.07
Jan. 5, 2005 $0.88889 Special (344.45%) $32.97 $34.78
Dec. 6, 2004 $0.2 $32.27 $34.04
Sept. 7, 2004 $0.2 $24.89 $26.26
June 4, 2004 $0.2 (33.33%) $22.26 $23.48
March 5, 2004 $0.15 (-57.81%) $23.13 $24.40
Jan. 5, 2004 $0.35556 Special (61.58%) $22.95 $24.21
Dec. 5, 2003 $0.22005 $21.91 $23.11
Sept. 5, 2003 $0.22005 $22.72 $23.96
June 5, 2003 $0.22005 (10.05%) $17.54 $18.50
March 5, 2003 $0.19995 (-3.60%) $13.11 $13.83
Jan. 6, 2003 $0.20741 Special (3.73%) $13.31 $14.04
Dec. 5, 2002 $0.19995 $12.69 $13.39
Sept. 5, 2002 $0.19995 $10.88 $11.48
June 14, 2002 $0.19995 (-33.33%) $12.42 $13.10
March 5, 2002 $0.29992 (507.37%) $12.62 $13.31
Jan. 7, 2002 $0.04938 Special (-83.54%) $11.97 $12.62
Dec. 5, 2001 $0.29992 $11.24 $11.85
Sept. 5, 2001 $0.29992 $10.39 $10.96
June 5, 2001 $0.29992 $9.28 $9.79
March 5, 2001 $0.29992 (51.84%) $9.35 $9.86
Jan. 5, 2001 $0.19753 Special (-34.14%) $8.01 $8.44
Dec. 5, 2000 $0.29992 $8.01 $8.44
Sept. 5, 2000 $0.29992 $7.92 $8.36
June 5, 2000 $0.29992 $8.33 $8.79
March 3, 2000 $0.29992 (-5.10%) $8.39 $8.85
Jan. 5, 2000 $0.31605 Special (58.01%) $8.19 $8.64
Dec. 3, 1999 $0.20002 $8.17 $8.62
Sept. 3, 1999 $0.20002 $10.42 $10.99
June 4, 1999 $0.20002 (4584.31%) $10.46 $11.04
March 5, 1999 $0.00427 (-98.65%) $7.63 $8.05
Jan. 5, 1999 $0.31605 Special (110.60%) $7.75 $8.17
Dec. 4, 1998 $0.15007 $8.92 $9.41
Sept. 4, 1998 $0.15007 $7.89 $8.32
June 5, 1998 $0.15007 $10.67 $11.26
March 5, 1998 $0.15007 (-49.30%) $11.21 $11.83
Jan. 5, 1998 $0.296 Special (97.24%) $10.30 $10.86
Dec. 5, 1997 $0.15007 $9.04 $9.53
Sept. 5, 1997 $0.15007 $8.89 $9.38
June 9, 1997 $0.15007 (-39.91%) $8.10 $8.54
March 5, 1997 $0.24975 (68.58%) $6.44 $6.79
Jan. 6, 1997 $0.14815 Special (-40.68%) $6.45 $6.80
Dec. 5, 1996 $0.24975 $5.52 $5.83
Sept. 5, 1996 $0.24975 $4.35 $4.59
June 5, 1996 $0.24975 $4.61 $4.86
March 5, 1996 $0.24975 (-15.63%) $4.92 $5.19
Jan. 5, 1996 $0.296 Special (18.52%) $4.31 $4.54
Dec. 5, 1995 $0.24975 (-0.10%) $3.91 $4.12
Sept. 5, 1995 $0.25 (0.10%) $4.49 $4.74
Aug. 11, 1995 $0.24975 $4.61 $4.86
May 15, 1995 $0.24975 (-0.10%) $4.35 $4.59
June 5, 1995 $0.25 (0.10%) $4.34 $4.58
March 5, 1995 $0.24975 (-87.51%) $3.96 $4.17
Jan. 5, 1995 $2.00025 Special (700.90%) $4.14 $4.37
Dec. 5, 1994 $0.24975 (-0.14%) $4.05 $4.27
Sept. 9, 1994 $0.25009 $4.54 $4.79
June 3, 1994 $0.25009 $4.89 $5.16
March 7, 1994 $0.25009 (442.26%) $5.71 $6.02
Jan. 4, 1994 $0.04612 (-13.05%) $4.94 $5.21
Jan. 7, 1994 $0.05304 Special (-75.64%) $6.02 $6.35
Dec. 3, 1993 $0.21769 $6.51 $6.86
Sept. 3, 1993 $0.21769 $5.81 $6.12
June 4, 1993 $0.21769 $5.42 $5.72
March 5, 1993 $0.21769 (781.69%) $5.97 $6.30
Jan. 7, 1993 $0.02469 Special (-88.66%) $5.38 $5.68
Nov. 13, 1992 $0.21769 $5.38 $5.68
Aug. 14, 1992 $0.21769 $4.99 $5.26
May 15, 1992 $0.21769 $5.36 $5.65
Feb. 12, 1992 $0.21769 (2621.13%) $5.27 $5.56
Dec. 13, 1991 $0.008 (-96.33%) $4.21 $4.44
Nov. 13, 1991 $0.21769 $4.61 $4.86
Aug. 15, 1991 $0.21769 $4.21 $4.44
May 15, 1991 $0.21769 $4.19 $4.42
Feb. 12, 1991 $0.21769 $4.07 $4.30
Nov. 13, 1990 $0.21769 $2.74 $2.89
Aug. 15, 1990 $0.21769 $3.39 $3.58
May 15, 1990 $0.21769 $3.84 $4.05
Feb. 12, 1990 $0.21769 (252.65%) $3.63 $3.83
Dec. 22, 1989 $0.06173 (-71.64%) $3.82 $4.02
Nov. 13, 1989 $0.21769 $3.65 $3.85
Aug. 15, 1989 $0.21769 $4.35 $4.59
May 16, 1989 $0.21769 $4.66 $4.91
Feb. 13, 1989 $0.21769 (252.65%) $3.96 $4.17
Dec. 16, 1988 $0.06173 (-71.64%) $3.77 $3.98
Nov. 10, 1988 $0.21769 $3.82 $4.02
Aug. 16, 1988 $0.21769 (-37.50%) $3.09 $3.26
May 16, 1988 $0.3483 $3.28 $3.46
Feb. 11, 1988 $0.3483 (-73.37%) $3.05 $3.22
Dec. 22, 1987 $1.30815 (275.58%) $2.90 $3.06
Nov. 12, 1987 $0.3483 $2.74 $2.89
Aug. 17, 1987 $0.3483 $3.63 $3.83
May 15, 1987 $0.3483 $3.29 $3.47
Feb. 12, 1987 $0.3483 (300.02%) $2.61 $2.75
Jan. 12, 1987 $0.08707 (-71.52%) $2.48 $2.62
Nov. 13, 1986 $0.30577 $2.22 $2.35
Aug. 15, 1986 $0.30577 $2.15 $2.27
May 15, 1986 $0.30577 $2.54 $2.68
Feb. 12, 1986 $0.30577 (-64.97%) $2.19 $2.31
Dec. 13, 1985 $0.87278 $2.14 $2.26

Split

DateSplit Ratio
Oct. 10, 2007 1.500
Aug. 11, 2006 1.500
Feb. 6, 2004 1.500
May 29, 2002 1.500
May 22, 1997 2
Aug. 1, 1988 2

PCAR

List: Challengers

Price: $71.4

52 week range price:
$53.43
$73.00

Dividend Yield: 1.79%

5-year range yield:
1.32%
13.96%

Payout Ratio: 20.51%

Payout Ratio Range:
16.22%
174.10%

Dividend Per Share: $1.28

Earnings Per Share: $6.24

Future Ex-Dividend Date: -

P/E Ratio: 10.80

Exchange: NMS

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 1.8 million

Ebitda: 1.1 billion

Market Capitalization: 24.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 5.86%

DGR5: 6.41%

DGR10: 6.57%

DGR20: 6.12%

Links: