PACCAR, Inc. stock price and dividend history

The current dividend payout for stock PACCAR, Inc. (PCAR) as of Sept. 22, 2020 is 1.28 USD. The current dividend yield for PCAR as of Sept. 22, 2020 is 1.16%. Average dividend growth rate for stock PACCAR, Inc. (PCAR) for past three years is 10.22%.

Dividend history for stock PCAR (PACCAR, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PACCAR, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-11 2020-06-02 0.320 USD 68.83 USD 68.83 USD
2020-02-10 2020-03-03 0.320 USD
(-86.09%)
74.96 USD 75.31 USD
2019-12-19 2020-01-08 2.300 USD Special
(618.75%)
78.99 USD 79.69 USD
2019-11-08 2019-12-03 0.320 USD 77.15 USD 80.07 USD
2019-08-13 2019-09-04 0.320 USD 63.67 USD 66.34 USD
2019-05-13 2019-06-04 0.320 USD 64.60 USD 67.64 USD
2019-02-11 2019-03-05 0.320 USD
(-84%)
62.13 USD 65.36 USD
2018-12-13 2019-01-04 2.000 USD Special
(614.29%)
54.21 USD 57.31 USD
2018-11-09 2018-12-04 0.280 USD 53.32 USD 58.36 USD
2018-08-13 2018-09-05 0.280 USD 58.14 USD 63.94 USD
2018-05-14 2018-06-05 0.280 USD
(12%)
57.21 USD 63.19 USD
2018-02-12 2018-03-06 0.250 USD
(-79.17%)
61.51 USD 68.24 USD
2017-12-13 2018-01-04 1.200 USD Special
(380%)
62.95 USD 70.10 USD
2017-11-13 2017-12-05 0.250 USD 61.21 USD 69.32 USD
2017-08-14 2017-09-06 0.250 USD 57.38 USD 65.21 USD
2017-05-17 2017-06-06 0.250 USD
(4.17%)
55.55 USD 63.38 USD
2017-02-10 2017-03-07 0.240 USD
(-60%)
60.01 USD 68.73 USD
2016-12-14 2017-01-06 0.600 USD Special
(150%)
57.17 USD 65.71 USD
2016-11-16 2016-12-02 0.240 USD 51.99 USD 60.30 USD
2016-08-10 2016-09-02 0.240 USD 49.57 USD 57.72 USD
2016-05-17 2016-06-06 0.240 USD 48.24 USD 56.40 USD
2016-02-10 2016-03-03 0.240 USD
(-82.86%)
41.50 USD 48.73 USD
2015-12-16 2016-01-05 1.400 USD Special
(483.33%)
39.60 USD 46.72 USD
2015-11-10 2015-12-04 0.240 USD 42.29 USD 51.40 USD
2015-08-12 2015-09-04 0.240 USD
(9.09%)
51.41 USD 62.77 USD
2015-05-15 2015-06-05 0.220 USD 54.21 USD 66.45 USD
2015-02-11 2015-03-05 0.220 USD
(-78%)
51.10 USD 62.84 USD
2014-12-17 2015-01-06 1.000 USD Special
(354.55%)
55.10 USD 68.00 USD
2014-11-12 2014-12-05 0.220 USD 53.41 USD 66.90 USD
2014-08-13 2014-09-05 0.220 USD 49.32 USD 61.98 USD
2014-05-15 2014-06-05 0.220 USD
(10%)
48.53 USD 61.21 USD
2014-02-12 2014-03-05 0.200 USD
(-77.78%)
46.80 USD 59.23 USD
2013-12-18 2014-01-07 0.900 USD Special
(350%)
45.46 USD 57.73 USD
2013-11-13 2013-12-05 0.200 USD 43.87 USD 56.59 USD
2013-08-14 2013-09-05 0.200 USD 43.09 USD 55.78 USD
2013-05-15 2013-06-05 0.200 USD 40.95 USD 53.20 USD
2013-02-13 2013-03-05 0.200 USD
(-75%)
36.84 USD 48.04 USD
2012-12-12 2012-12-28 0.800 USD Special
(300%)
34.09 USD 44.64 USD
2012-11-14 2012-12-04 0.200 USD 31.18 USD 41.57 USD
2012-08-15 2012-09-05 0.200 USD 30.68 USD 41.09 USD
2012-05-16 2012-06-05 0.200 USD
(11.11%)
28.88 USD 38.87 USD
2012-02-15 2012-03-05 0.180 USD
(-74.29%)
32.77 USD 44.34 USD
2011-12-15 2012-01-05 0.700 USD Special
(288.89%)
26.78 USD 36.38 USD
2011-11-16 2011-12-05 0.180 USD 29.10 USD 40.29 USD
2011-08-16 2011-09-06 0.180 USD
(50%)
27.10 USD 37.68 USD
2011-05-17 2011-06-06 0.120 USD 35.89 USD 50.15 USD
2011-02-15 2011-03-07 0.120 USD
(-60%)
37.51 USD 52.54 USD
2010-12-15 2010-12-29 0.300 USD Special
(150%)
40.71 USD 57.15 USD
2010-11-17 2010-12-06 0.120 USD
(33.33%)
36.60 USD 51.65 USD
2010-08-17 2010-09-07 0.090 USD 30.95 USD 43.78 USD
2010-05-17 2010-06-07 0.090 USD 30.70 USD 43.51 USD
2010-02-17 2010-03-05 0.090 USD 25.39 USD 36.06 USD
2009-11-17 2009-12-07 0.090 USD 27.66 USD 39.38 USD
2009-08-14 2009-09-08 0.090 USD
(-50%)
24.66 USD 35.19 USD
2009-05-15 2009-06-05 0.180 USD 20.19 USD 28.88 USD
2009-02-17 2009-03-03 0.180 USD
(80%)
19.06 USD 27.44 USD
2008-12-17 2009-01-05 0.100 USD Special
(-44.44%)
19.71 USD 28.54 USD
2008-11-14 2008-12-05 0.180 USD 19.34 USD 28.11 USD
2008-08-14 2008-09-05 0.180 USD 29.23 USD 42.75 USD
2008-05-15 2008-06-05 0.180 USD 34.38 USD 50.50 USD
2008-02-14 2008-03-05 0.180 USD
(-82%)
29.31 USD 43.21 USD
2007-12-14 2008-01-07 1.000 USD Special
(455.56%)
35.92 USD 53.15 USD
2007-11-15 2007-12-05 0.180 USD
(8.00%)
31.64 USD 47.67 USD
2007-08-15 2007-09-05 0.167 USD 34.67 USD 52.43 USD
2007-05-16 2007-06-05 0.167 USD
(25.01%)
37.96 USD 57.59 USD
2007-02-14 2007-03-05 0.133 USD
(-90.00%)
31.71 USD 48.24 USD
2006-12-14 2007-01-05 1.333 USD Special
(900.02%)
29.10 USD 44.40 USD
2006-11-15 2006-12-05 0.133 USD 27.46 USD 43.16 USD
2006-08-16 2006-09-05 0.133 USD 24.52 USD 38.66 USD
2006-05-16 2006-06-05 0.133 USD
(20.00%)
21.72 USD 34.36 USD
2006-02-15 2006-03-06 0.111 USD
(-87.50%)
19.43 USD 30.86 USD
2005-12-15 2006-01-05 0.889 USD Special
(700.01%)
19.62 USD 31.28 USD
2005-11-15 2005-12-05 0.111 USD
(19.05%)
19.32 USD 31.67 USD
2005-08-16 2005-09-06 0.093 USD 18.82 USD 30.96 USD
2005-05-17 2005-06-06 0.093 USD
(4.99%)
17.86 USD 29.48 USD
2005-02-16 2005-03-04 0.089 USD
(-90.00%)
19.37 USD 32.07 USD
2004-12-16 2005-01-05 0.889 USD Special
(899.99%)
20.95 USD 34.78 USD
2004-11-16 2004-12-06 0.089 USD 19.99 USD 34.04 USD
2004-08-16 2004-09-07 0.089 USD 15.38 USD 26.26 USD
2004-05-17 2004-06-04 0.089 USD
(33.33%)
13.71 USD 23.48 USD
2004-02-13 2004-03-05 0.067 USD
(-81.25%)
14.19 USD 24.40 USD
2003-12-17 2004-01-05 0.356 USD Special
(445.42%)
14.04 USD 24.21 USD
2003-11-14 2003-12-05 0.065 USD 13.21 USD 23.11 USD
2003-08-14 2003-09-05 0.065 USD 13.66 USD 23.96 USD
2003-05-15 2003-06-05 0.065 USD
(10.01%)
10.51 USD 18.50 USD
2003-02-13 2003-03-05 0.059 USD
(-71.43%)
7.83 USD 13.83 USD
2002-12-16 2003-01-06 0.207 USD Special
(250%)
7.92 USD 14.04 USD
2002-11-18 2002-12-05 0.059 USD 7.43 USD 13.39 USD
2002-08-19 2002-09-05 0.059 USD 6.35 USD 11.48 USD
2002-05-30 2002-06-14 0.059 USD 7.20 USD 13.10 USD
2002-02-14 2002-03-05 0.059 USD
(20.01%)
7.29 USD 13.31 USD
2001-12-17 2002-01-07 0.049 USD Special
(-16.67%)
6.88 USD 12.62 USD
2001-11-16 2001-12-05 0.059 USD 6.43 USD 11.85 USD
2001-08-17 2001-09-05 0.059 USD 5.92 USD 10.96 USD
2001-05-17 2001-06-05 0.059 USD 5.26 USD 9.79 USD
2001-02-14 2001-03-05 0.059 USD
(-70.00%)
5.27 USD 9.86 USD
2000-12-19 2001-01-05 0.198 USD Special
(233.33%)
4.48 USD 8.44 USD
2000-11-16 2000-12-05 0.059 USD 4.38 USD 8.44 USD
2000-08-16 2000-09-05 0.059 USD 4.31 USD 8.36 USD
2000-05-16 2000-06-05 0.059 USD 4.50 USD 8.79 USD
2000-02-16 2000-03-03 0.059 USD
(-81.25%)
4.50 USD 8.85 USD
1999-12-17 2000-01-05 0.316 USD Special
(699.92%)
4.36 USD 8.64 USD
1999-11-16 1999-12-03 0.040 USD 4.20 USD 8.62 USD
1999-08-18 1999-09-03 0.040 USD 5.32 USD 10.99 USD
1999-05-18 1999-06-04 0.040 USD 5.33 USD 11.04 USD
1999-02-17 1999-03-05 0.040 USD
(-87.50%)
3.87 USD 8.05 USD
1998-12-17 1999-01-05 0.316 USD Special
(966.66%)
3.91 USD 8.17 USD
1998-11-17 1998-12-04 0.030 USD 4.33 USD 9.41 USD
1998-08-19 1998-09-04 0.030 USD 3.82 USD 8.32 USD
1998-05-19 1998-06-05 0.030 USD 5.15 USD 11.26 USD
1998-02-17 1998-03-05 0.030 USD
(-49.32%)
5.40 USD 11.83 USD
1997-12-18 1998-01-05 0.058 USD Special
(97.33%)
4.95 USD 10.86 USD
1997-11-18 1997-12-05 0.030 USD 4.32 USD 9.53 USD
1997-08-19 1997-09-05 0.030 USD 4.24 USD 9.38 USD
1997-05-23 1997-06-09 0.030 USD
(20.01%)
3.84 USD 8.54 USD
1997-02-18 1997-03-05 0.025 USD
(-83.33%)
3.04 USD 6.79 USD
1996-12-18 1997-01-06 0.148 USD Special
(500.04%)
3.04 USD 6.80 USD
1996-11-15 1996-12-05 0.025 USD 2.55 USD 5.83 USD
1996-08-16 1996-09-05 0.025 USD 2.00 USD 4.59 USD
1996-05-16 1996-06-05 0.025 USD 2.10 USD 4.86 USD
1996-02-15 1996-03-05 0.025 USD
(-15.53%)
2.23 USD 5.19 USD
1995-12-18 1996-01-05 0.029 USD Special
(18.39%)
1.95 USD 4.54 USD
1995-11-16 1995-12-05 0.025 USD 1.76 USD 4.12 USD
1995-08-17 1995-09-05 0.025 USD
(-90.11%)
2.01 USD 4.74 USD
1995-08-11 0.250 USD 2.05 USD 4.86 USD
1995-05-15 0.250 USD
(911.54%)
1.84 USD 4.59 USD
1995-05-12 1995-06-05 0.025 USD 1.73 USD 4.58 USD
1995-02-13 1995-03-05 0.025 USD 1.57 USD 4.17 USD
1994-12-19 1995-01-05 0.025 USD Special 1.64 USD 4.37 USD
1994-11-14 1994-12-05 0.025 USD 1.59 USD 4.27 USD
1994-08-17 1994-09-09 0.025 USD
(-46.58%)
1.77 USD 4.79 USD
1994-05-13 1994-06-03 0.046 USD
(0.22%)
1.90 USD 5.16 USD
1994-02-16 1994-03-07 0.046 USD 2.20 USD 6.02 USD
1994-01-04 0.046 USD
(-13.05%)
1.89 USD 5.21 USD
1993-12-20 1994-01-07 0.053 USD Special
(114.82%)
2.28 USD 6.35 USD
1993-11-15 1993-12-03 0.025 USD 2.45 USD 6.86 USD
1993-08-13 1993-09-03 0.025 USD 2.17 USD 6.12 USD
1993-05-14 1993-06-04 0.025 USD
(-88.66%)
2.02 USD 5.72 USD
1993-02-12 1993-03-05 0.218 USD
(781.69%)
2.22 USD 6.30 USD
1992-12-17 1993-01-07 0.025 USD Special 1.93 USD 5.68 USD
1992-11-13 0.025 USD 1.92 USD 5.68 USD
1992-08-14 0.025 USD 1.77 USD 5.26 USD
1992-05-15 0.025 USD
(1213.30%)
1.90 USD 5.65 USD
1992-02-12 0.002 USD
(137.97%)
1.86 USD 5.56 USD
1991-12-13 0.001 USD
(-96.80%)
1.48 USD 4.44 USD
1991-11-13 0.025 USD 1.62 USD 4.86 USD
1991-08-15 0.025 USD 1.48 USD 4.44 USD
1991-05-15 0.025 USD
(1213.30%)
1.46 USD 4.42 USD
1991-02-12 0.002 USD
(-96.95%)
1.41 USD 4.30 USD
1990-11-13 0.062 USD 0.95 USD 2.89 USD
1990-08-15 0.062 USD 1.15 USD 3.58 USD
1990-05-15 0.062 USD
(3183.51%)
1.28 USD 4.05 USD
1990-02-12 0.002 USD
(-96.95%)
1.19 USD 3.83 USD
1989-12-22 0.062 USD 1.25 USD 4.02 USD
1989-11-13 0.062 USD 1.18 USD 3.85 USD
1989-08-15 0.062 USD 1.38 USD 4.59 USD
1989-05-16 0.062 USD
(-71.64%)
1.46 USD 4.91 USD
1989-02-13 0.218 USD
(252.65%)
1.22 USD 4.17 USD
1988-12-16 0.062 USD
(43.03%)
1.11 USD 3.98 USD
1988-11-10 0.043 USD
(-80.17%)
1.10 USD 4.02 USD
1988-08-16 0.218 USD
(403.80%)
0.88 USD 3.26 USD
1988-05-16 0.043 USD
(118.78%)
0.87 USD 3.46 USD
1988-02-11 0.020 USD
(-98.49%)
0.80 USD 3.22 USD
1987-12-22 1.308 USD
(6523.54%)
0.76 USD 3.06 USD
1987-11-12 0.020 USD
(-94.33%)
0.40 USD 2.89 USD
1987-08-17 0.348 USD 0.52 USD 3.83 USD
1987-05-15 0.348 USD 0.43 USD 3.47 USD
1987-02-12 0.348 USD
(300.02%)
0.31 USD 2.75 USD
1987-01-12 0.087 USD
(-71.52%)
0.26 USD 2.62 USD
1986-11-13 0.306 USD 0.22 USD 2.35 USD
1986-08-15 0.306 USD 0.19 USD 2.27 USD
1986-05-15 0.306 USD 0.19 USD 2.68 USD
1986-02-12 0.306 USD
(-64.97%)
0.15 USD 2.31 USD
1985-12-13 0.873 USD 0.12 USD 2.26 USD

PACCAR, Inc. Splits

DateSplit Ratio
2007-10-10 1.500
2006-08-11 1.500
2004-02-06 1.500
2002-05-29 1.500
1997-05-22 2
1988-08-01 2

PCAR

List: Challengers

Price: 82.54USD

52 week range price:
49.11
91.30

Dividend Yield: 1.16%

5-year range yield:
0.99%
10.47%

Payout Ratio: 26.95%

Payout Ratio Range:
16.22%
174.10%

Dividend Per Share: 1.28 USD

Earnings Per Share: 4.75 USD

Future Ex-Dividend Date: -

P/E Ratio: 18.23

Exchange: NMS

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 1.4 million

Ebitda: 1.1 billion

Market Capitalization: 29.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 10.22%

DGR5: 8.40%

DGR10: 10.81%

DGR20: 12.87%

Links: