PACCAR Inc ( PCAR) - Price History
Monthly price history for PCAR (PACCAR Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $116.49 | $116.49 |
| May 2026 | $110.37 | $110.37 |
| April 2026 | $118.43 | $118.80 |
| March 2026 | $115.14 | $115.50 |
| February 2026 | $125.70 | $126.09 |
| January 2026 | $122.21 | $122.91 |
| December 2025 | $108.89 | $109.51 |
| November 2025 | $103.50 | $105.42 |
| October 2025 | $96.29 | $98.40 |
| September 2025 | $96.21 | $98.32 |
| August 2025 | $97.84 | $99.98 |
| July 2025 | $96.32 | $98.76 |
| June 2025 | $92.72 | $95.06 |
| May 2025 | $91.54 | $93.85 |
| April 2025 | $87.68 | $90.21 |
| March 2025 | $94.64 | $97.37 |
| February 2025 | $104.24 | $107.24 |
| January 2025 | $107.44 | $110.88 |
| December 2024 | $100.79 | $104.02 |
| November 2024 | $110.21 | $117 |
| October 2024 | $97.97 | $104.28 |
| September 2024 | $92.71 | $98.68 |
| August 2024 | $90.36 | $96.18 |
| July 2024 | $92.40 | $98.66 |
| June 2024 | $96.40 | $102.94 |
| May 2024 | $100.68 | $107.50 |
| April 2024 | $99.09 | $106.11 |
| March 2024 | $115.70 | $123.89 |
| February 2024 | $103.56 | $110.89 |
| January 2024 | $93.51 | $100.39 |
| December 2023 | $90.96 | $97.65 |
| November 2023 | $82.74 | $91.82 |
| October 2023 | $74.14 | $82.53 |
| September 2023 | $76.38 | $85.02 |
| August 2023 | $73.92 | $82.29 |
| July 2023 | $77.13 | $86.13 |
| June 2023 | $74.91 | $83.65 |
| May 2023 | $61.59 | $68.78 |
| April 2023 | $66.65 | $74.69 |
| March 2023 | $65.32 | $73.20 |
| February 2023 | $64.43 | $72.20 |
| January 2023 | $64.81 | $109.31 |
| December 2022 | $58.68 | $98.97 |
| November 2022 | $61.08 | $105.91 |
| October 2022 | $55.64 | $96.83 |
| September 2022 | $48.09 | $83.69 |
| August 2022 | $50.29 | $87.51 |
| July 2022 | $52.40 | $91.52 |
| June 2022 | $47.15 | $82.34 |
| May 2022 | $49.72 | $86.84 |
| April 2022 | $47.36 | $83.05 |
| March 2022 | $50.22 | $88.07 |
| February 2022 | $52.36 | $91.81 |
| January 2022 | $52.84 | $92.99 |
| December 2021 | $50.15 | $88.26 |
| November 2021 | $46.60 | $83.42 |
| October 2021 | $49.87 | $89.62 |
| September 2021 | $43.92 | $78.92 |
| August 2021 | $45.56 | $81.87 |
| July 2021 | $45.99 | $82.99 |
| June 2021 | $49.46 | $89.25 |
| May 2021 | $50.74 | $91.56 |
| April 2021 | $49.63 | $89.88 |
| March 2021 | $51.31 | $92.92 |
| February 2021 | $50.24 | $90.99 |
| January 2021 | $50.20 | $91.22 |
| December 2020 | $47.48 | $86.28 |
| November 2020 | $47.52 | $87.06 |
| October 2020 | $46.44 | $85.38 |
| September 2020 | $46.39 | $85.28 |
| August 2020 | $46.69 | $85.84 |
| July 2020 | $46.11 | $85.08 |
| June 2020 | $40.57 | $74.85 |
| May 2020 | $40.03 | $73.86 |
| April 2020 | $37.35 | $69.23 |
| March 2020 | $32.98 | $61.13 |
| February 2020 | $36.09 | $66.90 |
| January 2020 | $39.87 | $74.21 |
| December 2019 | $42.49 | $79.10 |
| November 2019 | $42.50 | $81.37 |
| October 2019 | $39.56 | $76.06 |
| September 2019 | $36.42 | $70.01 |
| August 2019 | $34.10 | $65.56 |
| July 2019 | $36.30 | $70.14 |
| June 2019 | $37.09 | $71.66 |
| May 2019 | $34.07 | $65.82 |
| April 2019 | $36.92 | $71.67 |
| March 2019 | $35.11 | $68.14 |
| February 2019 | $34.93 | $67.80 |
| January 2019 | $33.59 | $65.52 |
| December 2018 | $29.30 | $57.14 |
| November 2018 | $30.81 | $62.22 |
| October 2018 | $28.20 | $57.21 |
| September 2018 | $33.61 | $68.19 |
| August 2018 | $33.72 | $68.42 |
| July 2018 | $32.25 | $65.72 |
| June 2018 | $30.40 | $61.96 |
| May 2018 | $30.54 | $62.23 |
| April 2018 | $31.10 | $63.67 |
| March 2018 | $32.32 | $66.17 |
| February 2018 | $34.97 | $71.59 |
| January 2018 | $36.29 | $74.56 |
| December 2017 | $34.60 | $71.08 |
| November 2017 | $33.66 | $70.33 |
| October 2017 | $34.21 | $71.73 |
| September 2017 | $34.50 | $72.34 |
| August 2017 | $31.63 | $66.33 |
| July 2017 | $32.52 | $68.45 |
| June 2017 | $31.37 | $66.04 |
| May 2017 | $29.91 | $62.96 |
| April 2017 | $31.58 | $66.73 |
| March 2017 | $31.80 | $67.20 |
| February 2017 | $31.61 | $66.81 |
| January 2017 | $31.74 | $67.31 |
| December 2016 | $30.13 | $63.90 |
| November 2016 | $29.04 | $62.15 |
| October 2016 | $25.56 | $54.92 |
| September 2016 | $27.36 | $58.78 |
| August 2016 | $27.85 | $59.84 |
| July 2016 | $27.33 | $58.97 |
| June 2016 | $24.04 | $51.87 |
| May 2016 | $25.84 | $55.75 |
| April 2016 | $27.19 | $58.91 |
| March 2016 | $25.24 | $54.69 |
| February 2016 | $23.77 | $51.50 |
| January 2016 | $22.54 | $49.07 |
| December 2015 | $21.77 | $47.40 |
| November 2015 | $23.17 | $51.96 |
| October 2015 | $23.37 | $52.65 |
| September 2015 | $23.16 | $52.17 |
| August 2015 | $26.18 | $58.97 |
| July 2015 | $28.67 | $64.84 |
| June 2015 | $28.22 | $63.81 |
| May 2015 | $28.10 | $63.56 |
| April 2015 | $28.80 | $65.35 |
| March 2015 | $27.83 | $63.14 |
| February 2015 | $28.23 | $64.05 |
| January 2015 | $26.40 | $60.11 |
| December 2014 | $29.87 | $68.01 |
| November 2014 | $29 | $67.02 |
| October 2014 | $28.17 | $65.32 |
| September 2014 | $24.53 | $56.88 |
| August 2014 | $27.09 | $62.81 |
| July 2014 | $26.76 | $62.27 |
| June 2014 | $27 | $62.83 |
| May 2014 | $27.23 | $63.36 |
| April 2014 | $27.40 | $63.98 |
| March 2014 | $28.88 | $67.44 |
| February 2014 | $28.19 | $65.84 |
| January 2014 | $23.90 | $56 |
| December 2013 | $25.25 | $59.17 |
| November 2013 | $24.08 | $57.31 |
| October 2013 | $23.28 | $55.60 |
| September 2013 | $23.30 | $55.66 |
| August 2013 | $22.44 | $53.61 |
| July 2013 | $23.47 | $56.27 |
| June 2013 | $22.38 | $53.66 |
| May 2013 | $22.36 | $53.60 |
| April 2013 | $20.69 | $49.78 |
| March 2013 | $21.01 | $50.56 |
| February 2013 | $19.72 | $47.45 |
| January 2013 | $19.48 | $47.06 |
| December 2012 | $18.71 | $45.21 |
| November 2012 | $17.86 | $43.94 |
| October 2012 | $17.55 | $43.37 |
| September 2012 | $16.19 | $40.02 |
| August 2012 | $16.15 | $39.91 |
| July 2012 | $16.11 | $40.01 |
| June 2012 | $15.78 | $39.19 |
| May 2012 | $15.13 | $37.57 |
| April 2012 | $17.21 | $42.95 |
| March 2012 | $18.76 | $46.83 |
| February 2012 | $18.43 | $46.01 |
| January 2012 | $17.63 | $44.20 |
| December 2011 | $14.95 | $37.47 |
| November 2011 | $15.88 | $40.57 |
| October 2011 | $16.85 | $43.24 |
| September 2011 | $13.18 | $33.82 |
| August 2011 | $14.67 | $37.63 |
| July 2011 | $16.61 | $42.81 |
| June 2011 | $19.82 | $51.09 |
| May 2011 | $19.40 | $50 |
| April 2011 | $20.55 | $53.11 |
| March 2011 | $20.26 | $52.36 |
| February 2011 | $19.40 | $50.13 |
| January 2011 | $21.81 | $56.49 |
| December 2010 | $22.14 | $57.34 |
| November 2010 | $20.69 | $53.86 |
| October 2010 | $19.64 | $51.26 |
| September 2010 | $18.45 | $48.15 |
| August 2010 | $15.70 | $40.98 |
| July 2010 | $17.52 | $45.82 |
| June 2010 | $15.24 | $39.87 |
| May 2010 | $15.68 | $41 |
| April 2010 | $17.75 | $46.52 |
| March 2010 | $16.54 | $43.34 |
| February 2010 | $13.49 | $35.35 |
| January 2010 | $13.72 | $36.03 |
| December 2009 | $13.81 | $36.27 |
| November 2009 | $14.11 | $37.08 |
| October 2009 | $14.21 | $37.41 |
| September 2009 | $14.32 | $37.71 |
| August 2009 | $13.74 | $36.17 |
| July 2009 | $13.13 | $34.65 |
| June 2009 | $12.29 | $32.43 |
| May 2009 | $11.31 | $29.85 |
| April 2009 | $13.34 | $35.44 |
| March 2009 | $9.70 | $25.76 |
| February 2009 | $9.44 | $25.07 |
| January 2009 | $9.88 | $26.39 |
| December 2008 | $10.70 | $28.60 |
| November 2008 | $10.39 | $27.87 |
| October 2008 | $10.84 | $29.24 |
| September 2008 | $14.15 | $38.19 |
| August 2008 | $15.96 | $43.06 |
| July 2008 | $15.52 | $42.06 |
| June 2008 | $15.44 | $41.83 |
| May 2008 | $19.70 | $53.39 |
| April 2008 | $17.40 | $47.32 |
| March 2008 | $16.55 | $45 |
| February 2008 | $15.95 | $43.38 |
| January 2008 | $17.18 | $46.92 |
| December 2007 | $19.95 | $54.48 |
| November 2007 | $18.20 | $50.61 |
| October 2007 | $19.91 | $55.56 |
| September 2007 | $20.37 | $85.25 |
| August 2007 | $20.44 | $85.55 |
| July 2007 | $19.49 | $81.82 |
| June 2007 | $20.73 | $87.04 |
| May 2007 | $20.79 | $87.27 |
| April 2007 | $19.94 | $83.98 |
| March 2007 | $17.43 | $73.40 |
| February 2007 | $16.50 | $69.49 |
| January 2007 | $15.83 | $66.84 |
| December 2006 | $15.37 | $64.90 |
| November 2006 | $15.01 | $65.30 |
| October 2006 | $13.57 | $59.21 |
| September 2006 | $13.07 | $57.02 |
| August 2006 | $12.53 | $54.67 |
| July 2006 | $12.29 | $80.75 |
| June 2006 | $12.54 | $82.38 |
| May 2006 | $11.70 | $76.85 |
| April 2006 | $10.91 | $71.93 |
| March 2006 | $10.69 | $70.48 |
| February 2006 | $10.60 | $69.87 |
| January 2006 | $10.52 | $69.60 |
| December 2005 | $10.46 | $69.23 |
| November 2005 | $10.55 | $71.83 |
| October 2005 | $10.25 | $70.02 |
| September 2005 | $9.94 | $67.89 |
| August 2005 | $10.26 | $70.08 |
| July 2005 | $10.54 | $72.22 |
| June 2005 | $9.92 | $68 |
| May 2005 | $10.33 | $70.75 |
| April 2005 | $9.88 | $67.90 |
| March 2005 | $10.53 | $72.39 |
| February 2005 | $10.95 | $75.26 |
| January 2005 | $10.25 | $70.66 |
| December 2004 | $11.68 | $80.48 |
| November 2004 | $11.05 | $78.10 |
| October 2004 | $9.78 | $69.31 |
| September 2004 | $9.75 | $69.12 |
| August 2004 | $8.49 | $60.19 |
| July 2004 | $8.43 | $59.96 |
| June 2004 | $8.15 | $57.99 |
| May 2004 | $7.85 | $55.80 |
| April 2004 | $7.91 | $56.49 |
| March 2004 | $7.85 | $56.05 |
| February 2004 | $7.76 | $55.42 |
| January 2004 | $7.33 | $78.67 |
| December 2003 | $7.93 | $85.12 |
| November 2003 | $7.37 | $80.26 |
| October 2003 | $7.24 | $79.08 |
| September 2003 | $6.81 | $74.39 |
| August 2003 | $7.81 | $85.37 |
| July 2003 | $7.05 | $77.24 |
| June 2003 | $6.18 | $67.75 |
| May 2003 | $6.02 | $65.97 |
| April 2003 | $5.30 | $58.32 |
| March 2003 | $4.57 | $50.27 |
| February 2003 | $4.37 | $48.02 |
| January 2003 | $3.92 | $43.32 |
| December 2002 | $4.18 | $46.13 |
| November 2002 | $4.37 | $49 |
| October 2002 | $3.92 | $44.12 |
| September 2002 | $3 | $33.79 |
| August 2002 | $3.14 | $35.31 |
| July 2002 | $3.39 | $38.35 |
| June 2002 | $3.92 | $44.39 |
| May 2002 | $3.91 | $44.24 |
| April 2002 | $4.19 | $71.47 |
| March 2002 | $4.29 | $73.21 |
| February 2002 | $4.22 | $71.93 |
| January 2002 | $3.87 | $66.25 |
| December 2001 | $3.83 | $65.62 |
| November 2001 | $3.54 | $60.86 |
| October 2001 | $3.05 | $52.82 |
| September 2001 | $2.84 | $49.07 |
| August 2001 | $3.20 | $55.30 |
| July 2001 | $3.38 | $58.84 |
| June 2001 | $2.96 | $51.42 |
| May 2001 | $2.76 | $48.02 |
| April 2001 | $2.78 | $48.52 |
| March 2001 | $2.56 | $44.81 |
| February 2001 | $2.65 | $46.38 |
| January 2001 | $2.86 | $50.38 |
| December 2000 | $2.80 | $49.25 |
| November 2000 | $2.64 | $47.50 |
| October 2000 | $2.32 | $42.06 |
| September 2000 | $2.05 | $37.06 |
| August 2000 | $2.34 | $42.44 |
| July 2000 | $2.44 | $44.56 |
| June 2000 | $2.18 | $39.69 |
| May 2000 | $2.30 | $41.88 |
| April 2000 | $2.59 | $47.56 |
| March 2000 | $2.72 | $50 |
| February 2000 | $2.34 | $43.06 |
| January 2000 | $2.24 | $41.44 |
| December 1999 | $2.40 | $44.31 |
| November 1999 | $2.14 | $41.12 |
| October 1999 | $2.44 | $47.13 |
| September 1999 | $2.64 | $50.88 |
| August 1999 | $2.86 | $55.13 |
| July 1999 | $2.96 | $57.31 |
| June 1999 | $2.76 | $53.38 |
| May 1999 | $2.91 | $56.31 |
| April 1999 | $2.88 | $56 |
| March 1999 | $2.12 | $41.19 |
| February 1999 | $2.16 | $41.88 |
| January 1999 | $2.24 | $43.63 |
| December 1998 | $2.11 | $41.12 |
| November 1998 | $2.24 | $45.50 |
| October 1998 | $2.14 | $43.63 |
| September 1998 | $2.02 | $41.19 |
| August 1998 | $2.02 | $41 |
| July 1998 | $2.19 | $44.75 |
| June 1998 | $2.56 | $52.25 |
| May 1998 | $2.70 | $55.22 |
| April 1998 | $2.90 | $59.38 |
| March 1998 | $2.91 | $59.56 |
| February 1998 | $3.09 | $63.31 |
| January 1998 | $2.46 | $50.50 |
| December 1997 | $2.56 | $52.50 |
| November 1997 | $2.67 | $55 |
| October 1997 | $2.18 | $45.06 |
| September 1997 | $2.71 | $56 |
| August 1997 | $2.29 | $47.38 |
| July 1997 | $2.39 | $49.62 |
| June 1997 | $2.24 | $46.44 |
| May 1997 | $2.18 | $45.25 |
| April 1997 | $1.68 | $69.88 |
| March 1997 | $1.60 | $66.75 |
| February 1997 | $1.58 | $65.62 |
| January 1997 | $1.56 | $65.38 |
| December 1996 | $1.62 | $68 |
| November 1996 | $1.56 | $66.50 |
| October 1996 | $1.30 | $55.75 |
| September 1996 | $1.28 | $54.75 |
| August 1996 | $1.05 | $45.25 |
| July 1996 | $1.05 | $45.50 |
| June 1996 | $1.14 | $49 |
| May 1996 | $1.14 | $49.25 |
| April 1996 | $1.14 | $49.50 |
| March 1996 | $1.12 | $48.75 |
| February 1996 | $1.09 | $47.25 |
| January 1996 | $1.05 | $45.75 |
| December 1995 | $0.97 | $42.13 |
| November 1995 | $1 | $43.75 |
| October 1995 | $0.95 | $41.75 |
| September 1995 | $1.06 | $46.75 |
| August 1995 | $1.12 | $49.50 |
| July 1995 | $1.20 | $53 |
| June 1995 | $1.05 | $46.75 |
| May 1995 | $1.08 | $48.12 |
| April 1995 | $1.03 | $46 |
| March 1995 | $0.95 | $42.50 |
| February 1995 | $0.99 | $44 |
| January 1995 | $0.96 | $43 |
| December 1994 | $0.99 | $44.25 |
| November 1994 | $0.92 | $41.50 |
| October 1994 | $0.99 | $44.75 |
| September 1994 | $1 | $45.56 |
| August 1994 | $1.10 | $50 |
| July 1994 | $1.11 | $50.50 |
| June 1994 | $1.01 | $46.25 |
| May 1994 | $1.09 | $49.50 |
| April 1994 | $1.16 | $53.50 |
| March 1994 | $1.09 | $50.25 |
| February 1994 | $1.27 | $58.25 |
| January 1994 | $1.31 | $60.75 |
| December 1993 | $1.31 | $61.25 |
| November 1993 | $1.42 | $67 |
| October 1993 | $1.43 | $67.50 |
| September 1993 | $1.31 | $61.75 |
| August 1993 | $1.33 | $63 |
| July 1993 | $1.30 | $61.75 |
| June 1993 | $1.28 | $61 |
| May 1993 | $1.17 | $55.50 |
| April 1993 | $1.27 | $60.50 |
| March 1993 | $1.35 | $64.50 |
| February 1993 | $1.25 | $59.75 |
| January 1993 | $1.23 | $58.88 |
| December 1992 | $1.20 | $57.25 |
| November 1992 | $1.22 | $58.50 |
| October 1992 | $1.16 | $56.25 |
| September 1992 | $1.10 | $53.25 |
| August 1992 | $1.08 | $52.25 |
| July 1992 | $1.15 | $56 |
| June 1992 | $1.20 | $58.25 |
| May 1992 | $1.24 | $60.25 |
| April 1992 | $1.16 | $56.50 |
| March 1992 | $1.11 | $54.25 |
| February 1992 | $1.22 | $59.50 |
| January 1992 | $1.12 | $54.50 |
| December 1991 | $1 | $48.50 |
| November 1991 | $0.95 | $46.25 |
| October 1991 | $0.95 | $46.75 |
| September 1991 | $0.98 | $48.25 |
| August 1991 | $0.98 | $48.25 |
| July 1991 | $0.98 | $48.25 |
| June 1991 | $0.90 | $44.25 |
| May 1991 | $1.01 | $49.75 |
| April 1991 | $0.85 | $42 |
| March 1991 | $0.81 | $40 |
| February 1991 | $0.80 | $39.50 |
| January 1991 | $0.81 | $40.25 |
| December 1990 | $0.65 | $32.25 |
| November 1990 | $0.62 | $30.75 |
| October 1990 | $0.56 | $28.25 |
| September 1990 | $0.60 | $30.50 |
| August 1990 | $0.61 | $31 |
| July 1990 | $0.79 | $40.75 |
| June 1990 | $0.82 | $42 |
| May 1990 | $0.80 | $41.50 |
| April 1990 | $0.75 | $39.25 |
| March 1990 | $0.86 | $44.88 |
| February 1990 | $0.82 | $42.75 |
| January 1990 | $0.73 | $38.25 |
| December 1989 | $0.82 | $42.75 |
| November 1989 | $0.81 | $44.50 |
| October 1989 | $0.75 | $41.75 |
| September 1989 | $0.74 | $41.25 |
| August 1989 | $0.90 | $50 |
| July 1989 | $0.81 | $45.75 |
| June 1989 | $0.88 | $49.50 |
| May 1989 | $0.88 | $49.75 |
| April 1989 | $0.88 | $50.25 |
| March 1989 | $0.85 | $48.38 |
| February 1989 | $0.74 | $42.25 |
| January 1989 | $0.78 | $45 |
| December 1988 | $0.71 | $41 |
| November 1988 | $0.76 | $44 |
| October 1988 | $0.71 | $42 |
| September 1988 | $0.70 | $41.50 |
| August 1988 | $0.62 | $36.75 |
| July 1988 | $0.63 | $75 |
| June 1988 | $0.63 | $75 |
| May 1988 | $0.60 | $71.50 |
| April 1988 | $0.61 | $73.50 |
| March 1988 | $0.64 | $76.50 |
| February 1988 | $0.57 | $68 |
| January 1988 | $0.51 | $62 |
| December 1987 | $0.47 | $57 |
| November 1987 | $0.43 | $53.50 |
| October 1987 | $0.39 | $48.75 |
| September 1987 | $0.61 | $75.75 |
| August 1987 | $0.56 | $70 |
| July 1987 | $0.54 | $67.50 |
| June 1987 | $0.55 | $69 |
| May 1987 | $0.61 | $76 |
| April 1987 | $0.54 | $67.75 |
| March 1987 | $0.47 | $58.75 |
| February 1987 | $0.46 | $57.25 |
| January 1987 | $0.43 | $54.50 |
| December 1986 | $0.37 | $46.75 |
| November 1986 | $0.39 | $48.62 |
| October 1986 | $0.38 | $47.50 |
| September 1986 | $0.33 | $41.50 |
| August 1986 | $0.36 | $45.50 |
| July 1986 | $0.37 | $47 |
| June 1986 | $0.45 | $57.50 |
| May 1986 | $0.44 | $56.50 |
| April 1986 | $0.44 | $56.75 |
| March 1986 | $0.43 | $54.75 |
| February 1986 | $0.38 | $48 |
| January 1986 | $0.36 | $46.50 |
| December 1985 | $0.36 | $46.50 |
| November 1985 | $0.32 | $42.25 |
| October 1985 | $0.31 | $40 |
| September 1985 | $0.34 | $43.87 |
| August 1985 | $0.35 | $45.50 |
| July 1985 | $0.35 | $45.75 |
| June 1985 | $0.32 | $41.25 |
| May 1985 | $0.35 | $46 |
| April 1985 | $0.31 | $40.13 |
| March 1985 | $0.35 | $46.25 |
| February 1985 | $0.37 | $48.88 |
| January 1985 | $0.40 | $52.50 |
| December 1984 | $0.34 | $44.62 |
| November 1984 | $0.33 | $43.25 |
| October 1984 | $0.33 | $43.25 |
| September 1984 | $0.35 | $45.50 |
| August 1984 | $0.38 | $49.75 |
| July 1984 | $0.31 | $41 |
| June 1984 | $0.31 | $40.75 |
| May 1984 | $0.30 | $39.75 |
| April 1984 | $0.31 | $40.62 |
| March 1984 | $0.37 | $48 |
| February 1984 | $0.36 | $46.75 |
| January 1984 | $0.39 | $50.50 |
| December 1983 | $0.44 | $57.75 |
| November 1983 | $0.43 | $111.50 |
| October 1983 | $0.40 | $103.50 |
| September 1983 | $0.38 | $100 |
| August 1983 | $0.38 | $99 |
| July 1983 | $0.37 | $97.25 |
| June 1983 | $0.35 | $92 |
| May 1983 | $0.36 | $94 |
| April 1983 | $0.36 | $93.50 |
| March 1983 | $0.37 | $97.75 |
| February 1983 | $0.33 | $87 |
| January 1983 | $0.31 | $81.50 |
| December 1982 | $0.31 | $82.25 |
| November 1982 | $0.32 | $82.75 |
| October 1982 | $0.27 | $70.50 |
| September 1982 | $0.24 | $61.75 |
| August 1982 | $0.24 | $62.50 |
| July 1982 | $0.22 | $56.50 |
| June 1982 | $0.23 | $59.50 |
| May 1982 | $0.25 | $65.25 |
| April 1982 | $0.25 | $64.75 |
| March 1982 | $0.23 | $59.50 |
| February 1982 | $0.25 | $65.50 |
| January 1982 | $0.26 | $67.25 |
| December 1981 | $0.28 | $81 |
| November 1981 | $0.27 | $76.75 |
| October 1981 | $0.26 | $73.75 |
| September 1981 | $0.26 | $74.25 |
| August 1981 | $0.25 | $72.75 |
| July 1981 | $0.28 | $80 |
| June 1981 | $0.28 | $81 |
| May 1981 | $0.30 | $87 |
| April 1981 | $0.28 | $80.25 |
| March 1981 | $0.26 | $73.75 |
| February 1981 | $0.21 | $60.75 |
| January 1981 | $0.23 | $66 |
| December 1980 | $0.25 | $70.75 |
| November 1980 | $0.25 | $71.25 |
| October 1980 | $0.24 | $70.50 |
| September 1980 | $0.24 | $69.25 |
| August 1980 | $0.23 | $66.75 |
| July 1980 | $0.20 | $57.75 |
| June 1980 | $0.18 | $51.25 |
| May 1980 | $0.18 | $51.75 |
| April 1980 | $0.16 | $45 |
| March 1980 | $0.17 | $49.50 |
PCAR
List: Challengers
Price: $116.49
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 12.73%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.63 USD
P/E Ratio: 24.70
Exchange: NMS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 2.8 million
Ebitda: 1.1 billionMarket Capitalization: 61.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 11.64%
DGR5: 8.22%
DGR10: 8.06%
DGR20: 11.49%