PACCAR Inc ( PCAR) - Price History
Monthly price history for PCAR (PACCAR Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $110.22 | $110.22 |
| September 2026 | $109.81 | $109.81 |
| August 2026 | $124.13 | $124.13 |
| July 2026 | $132.33 | $132.68 |
| June 2026 | $119.80 | $120.12 |
| May 2026 | $110.08 | $110.37 |
| April 2026 | $118.12 | $118.80 |
| March 2026 | $114.84 | $115.50 |
| February 2026 | $125.37 | $126.09 |
| January 2026 | $121.89 | $122.91 |
| December 2025 | $108.60 | $109.51 |
| November 2025 | $103.23 | $105.42 |
| October 2025 | $96.04 | $98.40 |
| September 2025 | $95.96 | $98.32 |
| August 2025 | $97.58 | $99.98 |
| July 2025 | $96.07 | $98.76 |
| June 2025 | $92.47 | $95.06 |
| May 2025 | $91.30 | $93.85 |
| April 2025 | $87.45 | $90.21 |
| March 2025 | $94.39 | $97.37 |
| February 2025 | $103.96 | $107.24 |
| January 2025 | $107.16 | $110.88 |
| December 2024 | $100.53 | $104.02 |
| November 2024 | $109.92 | $117 |
| October 2024 | $97.72 | $104.28 |
| September 2024 | $92.47 | $98.68 |
| August 2024 | $90.12 | $96.18 |
| July 2024 | $92.15 | $98.66 |
| June 2024 | $96.15 | $102.94 |
| May 2024 | $100.41 | $107.50 |
| April 2024 | $98.83 | $106.11 |
| March 2024 | $115.39 | $123.89 |
| February 2024 | $103.28 | $110.89 |
| January 2024 | $93.26 | $100.39 |
| December 2023 | $90.72 | $97.65 |
| November 2023 | $82.52 | $91.82 |
| October 2023 | $73.94 | $82.53 |
| September 2023 | $76.17 | $85.02 |
| August 2023 | $73.73 | $82.29 |
| July 2023 | $76.92 | $86.13 |
| June 2023 | $74.71 | $83.65 |
| May 2023 | $61.43 | $68.78 |
| April 2023 | $66.48 | $74.69 |
| March 2023 | $65.15 | $73.20 |
| February 2023 | $64.26 | $72.20 |
| January 2023 | $64.64 | $109.31 |
| December 2022 | $58.52 | $98.97 |
| November 2022 | $60.92 | $105.91 |
| October 2022 | $55.50 | $96.83 |
| September 2022 | $47.96 | $83.69 |
| August 2022 | $50.15 | $87.51 |
| July 2022 | $52.26 | $91.52 |
| June 2022 | $47.02 | $82.34 |
| May 2022 | $49.59 | $86.84 |
| April 2022 | $47.24 | $83.05 |
| March 2022 | $50.09 | $88.07 |
| February 2022 | $52.22 | $91.81 |
| January 2022 | $52.70 | $92.99 |
| December 2021 | $50.02 | $88.26 |
| November 2021 | $46.47 | $83.42 |
| October 2021 | $49.74 | $89.62 |
| September 2021 | $43.80 | $78.92 |
| August 2021 | $45.44 | $81.87 |
| July 2021 | $45.86 | $82.99 |
| June 2021 | $49.32 | $89.25 |
| May 2021 | $50.60 | $91.56 |
| April 2021 | $49.50 | $89.88 |
| March 2021 | $51.17 | $92.92 |
| February 2021 | $50.11 | $90.99 |
| January 2021 | $50.07 | $91.22 |
| December 2020 | $47.36 | $86.28 |
| November 2020 | $47.40 | $87.06 |
| October 2020 | $46.32 | $85.38 |
| September 2020 | $46.26 | $85.28 |
| August 2020 | $46.57 | $85.84 |
| July 2020 | $45.99 | $85.08 |
| June 2020 | $40.46 | $74.85 |
| May 2020 | $39.92 | $73.86 |
| April 2020 | $37.25 | $69.23 |
| March 2020 | $32.89 | $61.13 |
| February 2020 | $36 | $66.90 |
| January 2020 | $39.76 | $74.21 |
| December 2019 | $42.38 | $79.10 |
| November 2019 | $42.38 | $81.37 |
| October 2019 | $39.46 | $76.06 |
| September 2019 | $36.32 | $70.01 |
| August 2019 | $34.01 | $65.56 |
| July 2019 | $36.21 | $70.14 |
| June 2019 | $36.99 | $71.66 |
| May 2019 | $33.98 | $65.82 |
| April 2019 | $36.83 | $71.67 |
| March 2019 | $35.01 | $68.14 |
| February 2019 | $34.84 | $67.80 |
| January 2019 | $33.50 | $65.52 |
| December 2018 | $29.22 | $57.14 |
| November 2018 | $30.73 | $62.22 |
| October 2018 | $28.12 | $57.21 |
| September 2018 | $33.52 | $68.19 |
| August 2018 | $33.63 | $68.42 |
| July 2018 | $32.16 | $65.72 |
| June 2018 | $30.32 | $61.96 |
| May 2018 | $30.45 | $62.23 |
| April 2018 | $31.02 | $63.67 |
| March 2018 | $32.24 | $66.17 |
| February 2018 | $34.88 | $71.59 |
| January 2018 | $36.19 | $74.56 |
| December 2017 | $34.50 | $71.08 |
| November 2017 | $33.57 | $70.33 |
| October 2017 | $34.12 | $71.73 |
| September 2017 | $34.40 | $72.34 |
| August 2017 | $31.55 | $66.33 |
| July 2017 | $32.43 | $68.45 |
| June 2017 | $31.29 | $66.04 |
| May 2017 | $29.83 | $62.96 |
| April 2017 | $31.49 | $66.73 |
| March 2017 | $31.71 | $67.20 |
| February 2017 | $31.53 | $66.81 |
| January 2017 | $31.65 | $67.31 |
| December 2016 | $30.05 | $63.90 |
| November 2016 | $28.97 | $62.15 |
| October 2016 | $25.50 | $54.92 |
| September 2016 | $27.29 | $58.78 |
| August 2016 | $27.78 | $59.84 |
| July 2016 | $27.26 | $58.97 |
| June 2016 | $23.98 | $51.87 |
| May 2016 | $25.77 | $55.75 |
| April 2016 | $27.12 | $58.91 |
| March 2016 | $25.18 | $54.69 |
| February 2016 | $23.71 | $51.50 |
| January 2016 | $22.48 | $49.07 |
| December 2015 | $21.72 | $47.40 |
| November 2015 | $23.11 | $51.96 |
| October 2015 | $23.31 | $52.65 |
| September 2015 | $23.10 | $52.17 |
| August 2015 | $26.11 | $58.97 |
| July 2015 | $28.60 | $64.84 |
| June 2015 | $28.14 | $63.81 |
| May 2015 | $28.03 | $63.56 |
| April 2015 | $28.72 | $65.35 |
| March 2015 | $27.75 | $63.14 |
| February 2015 | $28.15 | $64.05 |
| January 2015 | $26.33 | $60.11 |
| December 2014 | $29.79 | $68.01 |
| November 2014 | $28.92 | $67.02 |
| October 2014 | $28.10 | $65.32 |
| September 2014 | $24.47 | $56.88 |
| August 2014 | $27.02 | $62.81 |
| July 2014 | $26.69 | $62.27 |
| June 2014 | $26.93 | $62.83 |
| May 2014 | $27.16 | $63.36 |
| April 2014 | $27.32 | $63.98 |
| March 2014 | $28.80 | $67.44 |
| February 2014 | $28.12 | $65.84 |
| January 2014 | $23.84 | $56 |
| December 2013 | $25.18 | $59.17 |
| November 2013 | $24.01 | $57.31 |
| October 2013 | $23.22 | $55.60 |
| September 2013 | $23.24 | $55.66 |
| August 2013 | $22.38 | $53.61 |
| July 2013 | $23.41 | $56.27 |
| June 2013 | $22.33 | $53.66 |
| May 2013 | $22.30 | $53.60 |
| April 2013 | $20.63 | $49.78 |
| March 2013 | $20.96 | $50.56 |
| February 2013 | $19.67 | $47.45 |
| January 2013 | $19.42 | $47.06 |
| December 2012 | $18.66 | $45.21 |
| November 2012 | $17.82 | $43.94 |
| October 2012 | $17.50 | $43.37 |
| September 2012 | $16.15 | $40.02 |
| August 2012 | $16.11 | $39.91 |
| July 2012 | $16.07 | $40.01 |
| June 2012 | $15.74 | $39.19 |
| May 2012 | $15.09 | $37.57 |
| April 2012 | $17.16 | $42.95 |
| March 2012 | $18.71 | $46.83 |
| February 2012 | $18.38 | $46.01 |
| January 2012 | $17.59 | $44.20 |
| December 2011 | $14.91 | $37.47 |
| November 2011 | $15.84 | $40.57 |
| October 2011 | $16.81 | $43.24 |
| September 2011 | $13.15 | $33.82 |
| August 2011 | $14.63 | $37.63 |
| July 2011 | $16.56 | $42.81 |
| June 2011 | $19.76 | $51.09 |
| May 2011 | $19.34 | $50 |
| April 2011 | $20.50 | $53.11 |
| March 2011 | $20.21 | $52.36 |
| February 2011 | $19.35 | $50.13 |
| January 2011 | $21.75 | $56.49 |
| December 2010 | $22.08 | $57.34 |
| November 2010 | $20.63 | $53.86 |
| October 2010 | $19.59 | $51.26 |
| September 2010 | $18.40 | $48.15 |
| August 2010 | $15.66 | $40.98 |
| July 2010 | $17.47 | $45.82 |
| June 2010 | $15.20 | $39.87 |
| May 2010 | $15.64 | $41 |
| April 2010 | $17.70 | $46.52 |
| March 2010 | $16.49 | $43.34 |
| February 2010 | $13.45 | $35.35 |
| January 2010 | $13.68 | $36.03 |
| December 2009 | $13.77 | $36.27 |
| November 2009 | $14.08 | $37.08 |
| October 2009 | $14.17 | $37.41 |
| September 2009 | $14.28 | $37.71 |
| August 2009 | $13.70 | $36.17 |
| July 2009 | $13.09 | $34.65 |
| June 2009 | $12.25 | $32.43 |
| May 2009 | $11.28 | $29.85 |
| April 2009 | $13.31 | $35.44 |
| March 2009 | $9.67 | $25.76 |
| February 2009 | $9.42 | $25.07 |
| January 2009 | $9.85 | $26.39 |
| December 2008 | $10.68 | $28.60 |
| November 2008 | $10.37 | $27.87 |
| October 2008 | $10.81 | $29.24 |
| September 2008 | $14.12 | $38.19 |
| August 2008 | $15.92 | $43.06 |
| July 2008 | $15.48 | $42.06 |
| June 2008 | $15.40 | $41.83 |
| May 2008 | $19.65 | $53.39 |
| April 2008 | $17.35 | $47.32 |
| March 2008 | $16.50 | $45 |
| February 2008 | $15.91 | $43.38 |
| January 2008 | $17.14 | $46.92 |
| December 2007 | $19.90 | $54.48 |
| November 2007 | $18.16 | $50.61 |
| October 2007 | $19.86 | $55.56 |
| September 2007 | $20.31 | $85.25 |
| August 2007 | $20.38 | $85.55 |
| July 2007 | $19.44 | $81.82 |
| June 2007 | $20.68 | $87.04 |
| May 2007 | $20.73 | $87.27 |
| April 2007 | $19.89 | $83.98 |
| March 2007 | $17.38 | $73.40 |
| February 2007 | $16.46 | $69.49 |
| January 2007 | $15.79 | $66.84 |
| December 2006 | $15.33 | $64.90 |
| November 2006 | $14.97 | $65.30 |
| October 2006 | $13.53 | $59.21 |
| September 2006 | $13.03 | $57.02 |
| August 2006 | $12.49 | $54.67 |
| July 2006 | $12.26 | $80.75 |
| June 2006 | $12.51 | $82.38 |
| May 2006 | $11.67 | $76.85 |
| April 2006 | $10.88 | $71.93 |
| March 2006 | $10.66 | $70.48 |
| February 2006 | $10.57 | $69.87 |
| January 2006 | $10.49 | $69.60 |
| December 2005 | $10.43 | $69.23 |
| November 2005 | $10.52 | $71.83 |
| October 2005 | $10.22 | $70.02 |
| September 2005 | $9.91 | $67.89 |
| August 2005 | $10.23 | $70.08 |
| July 2005 | $10.51 | $72.22 |
| June 2005 | $9.90 | $68 |
| May 2005 | $10.30 | $70.75 |
| April 2005 | $9.85 | $67.90 |
| March 2005 | $10.50 | $72.39 |
| February 2005 | $10.92 | $75.26 |
| January 2005 | $10.23 | $70.66 |
| December 2004 | $11.65 | $80.48 |
| November 2004 | $11.02 | $78.10 |
| October 2004 | $9.76 | $69.31 |
| September 2004 | $9.73 | $69.12 |
| August 2004 | $8.47 | $60.19 |
| July 2004 | $8.41 | $59.96 |
| June 2004 | $8.13 | $57.99 |
| May 2004 | $7.83 | $55.80 |
| April 2004 | $7.89 | $56.49 |
| March 2004 | $7.83 | $56.05 |
| February 2004 | $7.74 | $55.42 |
| January 2004 | $7.31 | $78.67 |
| December 2003 | $7.91 | $85.12 |
| November 2003 | $7.35 | $80.26 |
| October 2003 | $7.22 | $79.08 |
| September 2003 | $6.79 | $74.39 |
| August 2003 | $7.79 | $85.37 |
| July 2003 | $7.03 | $77.24 |
| June 2003 | $6.17 | $67.75 |
| May 2003 | $6 | $65.97 |
| April 2003 | $5.29 | $58.32 |
| March 2003 | $4.56 | $50.27 |
| February 2003 | $4.36 | $48.02 |
| January 2003 | $3.91 | $43.32 |
| December 2002 | $4.17 | $46.13 |
| November 2002 | $4.36 | $49 |
| October 2002 | $3.91 | $44.12 |
| September 2002 | $2.99 | $33.79 |
| August 2002 | $3.13 | $35.31 |
| July 2002 | $3.38 | $38.35 |
| June 2002 | $3.91 | $44.39 |
| May 2002 | $3.90 | $44.24 |
| April 2002 | $4.18 | $71.47 |
| March 2002 | $4.28 | $73.21 |
| February 2002 | $4.20 | $71.93 |
| January 2002 | $3.86 | $66.25 |
| December 2001 | $3.82 | $65.62 |
| November 2001 | $3.53 | $60.86 |
| October 2001 | $3.05 | $52.82 |
| September 2001 | $2.83 | $49.07 |
| August 2001 | $3.19 | $55.30 |
| July 2001 | $3.38 | $58.84 |
| June 2001 | $2.95 | $51.42 |
| May 2001 | $2.76 | $48.02 |
| April 2001 | $2.77 | $48.52 |
| March 2001 | $2.56 | $44.81 |
| February 2001 | $2.64 | $46.38 |
| January 2001 | $2.86 | $50.38 |
| December 2000 | $2.79 | $49.25 |
| November 2000 | $2.63 | $47.50 |
| October 2000 | $2.32 | $42.06 |
| September 2000 | $2.04 | $37.06 |
| August 2000 | $2.34 | $42.44 |
| July 2000 | $2.44 | $44.56 |
| June 2000 | $2.17 | $39.69 |
| May 2000 | $2.29 | $41.88 |
| April 2000 | $2.58 | $47.56 |
| March 2000 | $2.72 | $50 |
| February 2000 | $2.34 | $43.06 |
| January 2000 | $2.23 | $41.44 |
| December 1999 | $2.39 | $44.31 |
| November 1999 | $2.14 | $41.12 |
| October 1999 | $2.44 | $47.13 |
| September 1999 | $2.63 | $50.88 |
| August 1999 | $2.85 | $55.13 |
| July 1999 | $2.96 | $57.31 |
| June 1999 | $2.75 | $53.38 |
| May 1999 | $2.90 | $56.31 |
| April 1999 | $2.88 | $56 |
| March 1999 | $2.12 | $41.19 |
| February 1999 | $2.15 | $41.88 |
| January 1999 | $2.23 | $43.63 |
| December 1998 | $2.10 | $41.12 |
| November 1998 | $2.24 | $45.50 |
| October 1998 | $2.14 | $43.63 |
| September 1998 | $2.02 | $41.19 |
| August 1998 | $2.01 | $41 |
| July 1998 | $2.19 | $44.75 |
| June 1998 | $2.55 | $52.25 |
| May 1998 | $2.70 | $55.22 |
| April 1998 | $2.89 | $59.38 |
| March 1998 | $2.90 | $59.56 |
| February 1998 | $3.08 | $63.31 |
| January 1998 | $2.46 | $50.50 |
| December 1997 | $2.55 | $52.50 |
| November 1997 | $2.66 | $55 |
| October 1997 | $2.17 | $45.06 |
| September 1997 | $2.70 | $56 |
| August 1997 | $2.28 | $47.38 |
| July 1997 | $2.38 | $49.62 |
| June 1997 | $2.23 | $46.44 |
| May 1997 | $2.17 | $45.25 |
| April 1997 | $1.67 | $69.88 |
| March 1997 | $1.60 | $66.75 |
| February 1997 | $1.57 | $65.62 |
| January 1997 | $1.56 | $65.38 |
| December 1996 | $1.62 | $68 |
| November 1996 | $1.55 | $66.50 |
| October 1996 | $1.30 | $55.75 |
| September 1996 | $1.27 | $54.75 |
| August 1996 | $1.05 | $45.25 |
| July 1996 | $1.05 | $45.50 |
| June 1996 | $1.13 | $49 |
| May 1996 | $1.14 | $49.25 |
| April 1996 | $1.14 | $49.50 |
| March 1996 | $1.12 | $48.75 |
| February 1996 | $1.09 | $47.25 |
| January 1996 | $1.05 | $45.75 |
| December 1995 | $0.96 | $42.13 |
| November 1995 | $1 | $43.75 |
| October 1995 | $0.94 | $41.75 |
| September 1995 | $1.06 | $46.75 |
| August 1995 | $1.12 | $49.50 |
| July 1995 | $1.19 | $53 |
| June 1995 | $1.05 | $46.75 |
| May 1995 | $1.08 | $48.12 |
| April 1995 | $1.03 | $46 |
| March 1995 | $0.95 | $42.50 |
| February 1995 | $0.98 | $44 |
| January 1995 | $0.96 | $43 |
| December 1994 | $0.98 | $44.25 |
| November 1994 | $0.92 | $41.50 |
| October 1994 | $0.98 | $44.75 |
| September 1994 | $1 | $45.56 |
| August 1994 | $1.10 | $50 |
| July 1994 | $1.10 | $50.50 |
| June 1994 | $1.01 | $46.25 |
| May 1994 | $1.08 | $49.50 |
| April 1994 | $1.16 | $53.50 |
| March 1994 | $1.09 | $50.25 |
| February 1994 | $1.26 | $58.25 |
| January 1994 | $1.31 | $60.75 |
| December 1993 | $1.31 | $61.25 |
| November 1993 | $1.42 | $67 |
| October 1993 | $1.42 | $67.50 |
| September 1993 | $1.30 | $61.75 |
| August 1993 | $1.33 | $63 |
| July 1993 | $1.30 | $61.75 |
| June 1993 | $1.28 | $61 |
| May 1993 | $1.17 | $55.50 |
| April 1993 | $1.26 | $60.50 |
| March 1993 | $1.35 | $64.50 |
| February 1993 | $1.25 | $59.75 |
| January 1993 | $1.23 | $58.88 |
| December 1992 | $1.19 | $57.25 |
| November 1992 | $1.21 | $58.50 |
| October 1992 | $1.16 | $56.25 |
| September 1992 | $1.10 | $53.25 |
| August 1992 | $1.08 | $52.25 |
| July 1992 | $1.15 | $56 |
| June 1992 | $1.20 | $58.25 |
| May 1992 | $1.24 | $60.25 |
| April 1992 | $1.16 | $56.50 |
| March 1992 | $1.11 | $54.25 |
| February 1992 | $1.22 | $59.50 |
| January 1992 | $1.12 | $54.50 |
| December 1991 | $0.99 | $48.50 |
| November 1991 | $0.95 | $46.25 |
| October 1991 | $0.95 | $46.75 |
| September 1991 | $0.98 | $48.25 |
| August 1991 | $0.98 | $48.25 |
| July 1991 | $0.98 | $48.25 |
| June 1991 | $0.90 | $44.25 |
| May 1991 | $1.01 | $49.75 |
| April 1991 | $0.84 | $42 |
| March 1991 | $0.80 | $40 |
| February 1991 | $0.80 | $39.50 |
| January 1991 | $0.81 | $40.25 |
| December 1990 | $0.65 | $32.25 |
| November 1990 | $0.62 | $30.75 |
| October 1990 | $0.56 | $28.25 |
| September 1990 | $0.60 | $30.50 |
| August 1990 | $0.61 | $31 |
| July 1990 | $0.79 | $40.75 |
| June 1990 | $0.81 | $42 |
| May 1990 | $0.80 | $41.50 |
| April 1990 | $0.75 | $39.25 |
| March 1990 | $0.86 | $44.88 |
| February 1990 | $0.82 | $42.75 |
| January 1990 | $0.73 | $38.25 |
| December 1989 | $0.81 | $42.75 |
| November 1989 | $0.81 | $44.50 |
| October 1989 | $0.75 | $41.75 |
| September 1989 | $0.74 | $41.25 |
| August 1989 | $0.90 | $50 |
| July 1989 | $0.81 | $45.75 |
| June 1989 | $0.88 | $49.50 |
| May 1989 | $0.88 | $49.75 |
| April 1989 | $0.88 | $50.25 |
| March 1989 | $0.84 | $48.38 |
| February 1989 | $0.74 | $42.25 |
| January 1989 | $0.78 | $45 |
| December 1988 | $0.71 | $41 |
| November 1988 | $0.75 | $44 |
| October 1988 | $0.71 | $42 |
| September 1988 | $0.70 | $41.50 |
| August 1988 | $0.62 | $36.75 |
| July 1988 | $0.63 | $75 |
| June 1988 | $0.63 | $75 |
| May 1988 | $0.60 | $71.50 |
| April 1988 | $0.61 | $73.50 |
| March 1988 | $0.64 | $76.50 |
| February 1988 | $0.56 | $68 |
| January 1988 | $0.51 | $62 |
| December 1987 | $0.47 | $57 |
| November 1987 | $0.43 | $53.50 |
| October 1987 | $0.39 | $48.75 |
| September 1987 | $0.61 | $75.75 |
| August 1987 | $0.56 | $70 |
| July 1987 | $0.54 | $67.50 |
| June 1987 | $0.55 | $69 |
| May 1987 | $0.61 | $76 |
| April 1987 | $0.54 | $67.75 |
| March 1987 | $0.47 | $58.75 |
| February 1987 | $0.46 | $57.25 |
| January 1987 | $0.43 | $54.50 |
| December 1986 | $0.37 | $46.75 |
| November 1986 | $0.38 | $48.62 |
| October 1986 | $0.37 | $47.50 |
| September 1986 | $0.33 | $41.50 |
| August 1986 | $0.36 | $45.50 |
| July 1986 | $0.37 | $47 |
| June 1986 | $0.45 | $57.50 |
| May 1986 | $0.44 | $56.50 |
| April 1986 | $0.44 | $56.75 |
| March 1986 | $0.43 | $54.75 |
| February 1986 | $0.37 | $48 |
| January 1986 | $0.36 | $46.50 |
| December 1985 | $0.36 | $46.50 |
| November 1985 | $0.32 | $42.25 |
| October 1985 | $0.30 | $40 |
| September 1985 | $0.34 | $43.87 |
| August 1985 | $0.35 | $45.50 |
| July 1985 | $0.35 | $45.75 |
| June 1985 | $0.32 | $41.25 |
| May 1985 | $0.35 | $46 |
| April 1985 | $0.31 | $40.13 |
| March 1985 | $0.35 | $46.25 |
| February 1985 | $0.37 | $48.88 |
| January 1985 | $0.40 | $52.50 |
| December 1984 | $0.34 | $44.62 |
| November 1984 | $0.33 | $43.25 |
| October 1984 | $0.33 | $43.25 |
| September 1984 | $0.35 | $45.50 |
| August 1984 | $0.38 | $49.75 |
| July 1984 | $0.31 | $41 |
| June 1984 | $0.31 | $40.75 |
| May 1984 | $0.30 | $39.75 |
| April 1984 | $0.31 | $40.62 |
| March 1984 | $0.37 | $48 |
| February 1984 | $0.36 | $46.75 |
| January 1984 | $0.38 | $50.50 |
| December 1983 | $0.44 | $57.75 |
| November 1983 | $0.42 | $111.50 |
| October 1983 | $0.40 | $103.50 |
| September 1983 | $0.38 | $100 |
| August 1983 | $0.38 | $99 |
| July 1983 | $0.37 | $97.25 |
| June 1983 | $0.35 | $92 |
| May 1983 | $0.36 | $94 |
| April 1983 | $0.36 | $93.50 |
| March 1983 | $0.37 | $97.75 |
| February 1983 | $0.33 | $87 |
| January 1983 | $0.31 | $81.50 |
| December 1982 | $0.31 | $82.25 |
| November 1982 | $0.32 | $82.75 |
| October 1982 | $0.27 | $70.50 |
| September 1982 | $0.24 | $61.75 |
| August 1982 | $0.24 | $62.50 |
| July 1982 | $0.22 | $56.50 |
| June 1982 | $0.23 | $59.50 |
| May 1982 | $0.25 | $65.25 |
| April 1982 | $0.25 | $64.75 |
| March 1982 | $0.23 | $59.50 |
| February 1982 | $0.25 | $65.50 |
| January 1982 | $0.26 | $67.25 |
| December 1981 | $0.28 | $81 |
| November 1981 | $0.27 | $76.75 |
| October 1981 | $0.26 | $73.75 |
| September 1981 | $0.26 | $74.25 |
| August 1981 | $0.25 | $72.75 |
| July 1981 | $0.28 | $80 |
| June 1981 | $0.28 | $81 |
| May 1981 | $0.30 | $87 |
| April 1981 | $0.28 | $80.25 |
| March 1981 | $0.26 | $73.75 |
| February 1981 | $0.21 | $60.75 |
| January 1981 | $0.23 | $66 |
| December 1980 | $0.24 | $70.75 |
| November 1980 | $0.25 | $71.25 |
| October 1980 | $0.24 | $70.50 |
| September 1980 | $0.24 | $69.25 |
| August 1980 | $0.23 | $66.75 |
| July 1980 | $0.20 | $57.75 |
| June 1980 | $0.18 | $51.25 |
| May 1980 | $0.18 | $51.75 |
| April 1980 | $0.16 | $45 |
| March 1980 | $0.17 | $49.50 |
PCAR
List: Challengers
Price: $110.22
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 12.73%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.75 USD
P/E Ratio: 27.93
Exchange: NMS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 2.8 million
Ebitda: 1.1 billionMarket Capitalization: 56.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 12.47%
DGR5: 8.72%
DGR10: 8.07%
DGR20: 9.72%