PACCAR Inc - Price History
Monthly price history for PCAR (PACCAR Inc)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 124.46 USD | 124.46 USD |
February 2024 | 110.89 USD | 110.89 USD |
January 2024 | 100.13 USD | 100.39 USD |
December 2023 | 97.40 USD | 97.65 USD |
November 2023 | 88.60 USD | 91.82 USD |
October 2023 | 79.40 USD | 82.53 USD |
September 2023 | 81.79 USD | 85.02 USD |
August 2023 | 79.17 USD | 82.29 USD |
July 2023 | 82.60 USD | 86.13 USD |
June 2023 | 80.23 USD | 83.65 USD |
May 2023 | 65.97 USD | 68.78 USD |
April 2023 | 71.40 USD | 74.69 USD |
March 2023 | 69.97 USD | 73.20 USD |
February 2023 | 69.01 USD | 72.20 USD |
January 2023 | 69.43 USD | 109.31 USD |
December 2022 | 62.86 USD | 98.97 USD |
November 2022 | 65.44 USD | 105.91 USD |
October 2022 | 59.61 USD | 96.83 USD |
September 2022 | 51.52 USD | 83.69 USD |
August 2022 | 53.87 USD | 87.51 USD |
July 2022 | 56.14 USD | 91.52 USD |
June 2022 | 50.51 USD | 82.34 USD |
May 2022 | 53.27 USD | 86.84 USD |
April 2022 | 50.74 USD | 83.05 USD |
March 2022 | 53.80 USD | 88.07 USD |
February 2022 | 56.09 USD | 91.81 USD |
January 2022 | 56.61 USD | 92.99 USD |
December 2021 | 53.73 USD | 88.26 USD |
November 2021 | 49.92 USD | 83.42 USD |
October 2021 | 53.42 USD | 89.62 USD |
September 2021 | 47.04 USD | 78.92 USD |
August 2021 | 48.80 USD | 81.87 USD |
July 2021 | 49.26 USD | 82.99 USD |
June 2021 | 52.98 USD | 89.25 USD |
May 2021 | 54.35 USD | 91.56 USD |
April 2021 | 53.16 USD | 89.88 USD |
March 2021 | 54.96 USD | 92.92 USD |
February 2021 | 53.82 USD | 90.99 USD |
January 2021 | 53.78 USD | 91.22 USD |
December 2020 | 50.87 USD | 86.28 USD |
November 2020 | 50.91 USD | 87.06 USD |
October 2020 | 49.75 USD | 85.38 USD |
September 2020 | 49.69 USD | 85.28 USD |
August 2020 | 50.02 USD | 85.84 USD |
July 2020 | 49.40 USD | 85.08 USD |
June 2020 | 43.46 USD | 74.85 USD |
May 2020 | 42.88 USD | 73.86 USD |
April 2020 | 40.01 USD | 69.23 USD |
March 2020 | 35.33 USD | 61.13 USD |
February 2020 | 38.66 USD | 66.90 USD |
January 2020 | 42.71 USD | 74.21 USD |
December 2019 | 45.52 USD | 79.10 USD |
November 2019 | 45.52 USD | 81.37 USD |
October 2019 | 42.38 USD | 76.06 USD |
September 2019 | 39.01 USD | 70.01 USD |
August 2019 | 36.53 USD | 65.56 USD |
July 2019 | 38.89 USD | 70.14 USD |
June 2019 | 39.73 USD | 71.66 USD |
May 2019 | 36.50 USD | 65.82 USD |
April 2019 | 39.56 USD | 71.67 USD |
March 2019 | 37.61 USD | 68.14 USD |
February 2019 | 37.42 USD | 67.80 USD |
January 2019 | 35.99 USD | 65.52 USD |
December 2018 | 31.38 USD | 57.14 USD |
November 2018 | 33.00 USD | 62.22 USD |
October 2018 | 30.21 USD | 57.21 USD |
September 2018 | 36.00 USD | 68.19 USD |
August 2018 | 36.12 USD | 68.42 USD |
July 2018 | 34.55 USD | 65.72 USD |
June 2018 | 32.57 USD | 61.96 USD |
May 2018 | 32.71 USD | 62.23 USD |
April 2018 | 33.32 USD | 63.67 USD |
March 2018 | 34.63 USD | 66.17 USD |
February 2018 | 37.47 USD | 71.59 USD |
January 2018 | 38.88 USD | 74.56 USD |
December 2017 | 37.06 USD | 71.08 USD |
November 2017 | 36.06 USD | 70.33 USD |
October 2017 | 36.64 USD | 71.73 USD |
September 2017 | 36.96 USD | 72.34 USD |
August 2017 | 33.88 USD | 66.33 USD |
July 2017 | 34.83 USD | 68.45 USD |
June 2017 | 33.61 USD | 66.04 USD |
May 2017 | 32.04 USD | 62.96 USD |
April 2017 | 33.83 USD | 66.73 USD |
March 2017 | 34.06 USD | 67.20 USD |
February 2017 | 33.87 USD | 66.81 USD |
January 2017 | 34.00 USD | 67.31 USD |
December 2016 | 32.28 USD | 63.90 USD |
November 2016 | 31.11 USD | 62.15 USD |
October 2016 | 27.38 USD | 54.92 USD |
September 2016 | 29.31 USD | 58.78 USD |
August 2016 | 29.84 USD | 59.84 USD |
July 2016 | 29.28 USD | 58.97 USD |
June 2016 | 25.76 USD | 51.87 USD |
May 2016 | 27.68 USD | 55.75 USD |
April 2016 | 29.13 USD | 58.91 USD |
March 2016 | 27.04 USD | 54.69 USD |
February 2016 | 25.47 USD | 51.50 USD |
January 2016 | 24.15 USD | 49.07 USD |
December 2015 | 23.33 USD | 47.40 USD |
November 2015 | 24.82 USD | 51.96 USD |
October 2015 | 25.04 USD | 52.65 USD |
September 2015 | 24.81 USD | 52.17 USD |
August 2015 | 28.04 USD | 58.97 USD |
July 2015 | 30.71 USD | 64.84 USD |
June 2015 | 30.23 USD | 63.81 USD |
May 2015 | 30.11 USD | 63.56 USD |
April 2015 | 30.85 USD | 65.35 USD |
March 2015 | 29.81 USD | 63.14 USD |
February 2015 | 30.24 USD | 64.05 USD |
January 2015 | 28.28 USD | 60.11 USD |
December 2014 | 32.00 USD | 68.01 USD |
November 2014 | 31.07 USD | 67.02 USD |
October 2014 | 30.18 USD | 65.32 USD |
September 2014 | 26.28 USD | 56.88 USD |
August 2014 | 29.02 USD | 62.81 USD |
July 2014 | 28.67 USD | 62.27 USD |
June 2014 | 28.92 USD | 62.83 USD |
May 2014 | 29.17 USD | 63.36 USD |
April 2014 | 29.35 USD | 63.98 USD |
March 2014 | 30.94 USD | 67.44 USD |
February 2014 | 30.20 USD | 65.84 USD |
January 2014 | 25.60 USD | 56.00 USD |
December 2013 | 27.05 USD | 59.17 USD |
November 2013 | 25.79 USD | 57.31 USD |
October 2013 | 24.94 USD | 55.60 USD |
September 2013 | 24.96 USD | 55.66 USD |
August 2013 | 24.04 USD | 53.61 USD |
July 2013 | 25.15 USD | 56.27 USD |
June 2013 | 23.98 USD | 53.66 USD |
May 2013 | 23.95 USD | 53.60 USD |
April 2013 | 22.16 USD | 49.78 USD |
March 2013 | 22.51 USD | 50.56 USD |
February 2013 | 21.13 USD | 47.45 USD |
January 2013 | 20.86 USD | 47.06 USD |
December 2012 | 20.04 USD | 45.21 USD |
November 2012 | 19.14 USD | 43.94 USD |
October 2012 | 18.80 USD | 43.37 USD |
September 2012 | 17.35 USD | 40.02 USD |
August 2012 | 17.30 USD | 39.91 USD |
July 2012 | 17.26 USD | 40.01 USD |
June 2012 | 16.91 USD | 39.19 USD |
May 2012 | 16.21 USD | 37.57 USD |
April 2012 | 18.43 USD | 42.95 USD |
March 2012 | 20.10 USD | 46.83 USD |
February 2012 | 19.75 USD | 46.01 USD |
January 2012 | 18.89 USD | 44.20 USD |
December 2011 | 16.01 USD | 37.47 USD |
November 2011 | 17.01 USD | 40.57 USD |
October 2011 | 18.05 USD | 43.24 USD |
September 2011 | 14.12 USD | 33.82 USD |
August 2011 | 15.71 USD | 37.63 USD |
July 2011 | 17.79 USD | 42.81 USD |
June 2011 | 21.23 USD | 51.09 USD |
May 2011 | 20.78 USD | 50.00 USD |
April 2011 | 22.02 USD | 53.11 USD |
March 2011 | 21.71 USD | 52.36 USD |
February 2011 | 20.78 USD | 50.13 USD |
January 2011 | 23.37 USD | 56.49 USD |
December 2010 | 23.72 USD | 57.34 USD |
November 2010 | 22.16 USD | 53.86 USD |
October 2010 | 21.04 USD | 51.26 USD |
September 2010 | 19.77 USD | 48.15 USD |
August 2010 | 16.82 USD | 40.98 USD |
July 2010 | 18.77 USD | 45.82 USD |
June 2010 | 16.33 USD | 39.87 USD |
May 2010 | 16.79 USD | 41.00 USD |
April 2010 | 19.02 USD | 46.52 USD |
March 2010 | 17.72 USD | 43.34 USD |
February 2010 | 14.45 USD | 35.35 USD |
January 2010 | 14.69 USD | 36.03 USD |
December 2009 | 14.79 USD | 36.27 USD |
November 2009 | 15.12 USD | 37.08 USD |
October 2009 | 15.22 USD | 37.41 USD |
September 2009 | 15.34 USD | 37.71 USD |
August 2009 | 14.72 USD | 36.17 USD |
July 2009 | 14.06 USD | 34.65 USD |
June 2009 | 13.16 USD | 32.43 USD |
May 2009 | 12.11 USD | 29.85 USD |
April 2009 | 14.30 USD | 35.44 USD |
March 2009 | 10.39 USD | 25.76 USD |
February 2009 | 10.11 USD | 25.07 USD |
January 2009 | 10.58 USD | 26.39 USD |
December 2008 | 11.47 USD | 28.60 USD |
November 2008 | 11.13 USD | 27.87 USD |
October 2008 | 11.61 USD | 29.24 USD |
September 2008 | 15.16 USD | 38.19 USD |
August 2008 | 17.10 USD | 43.06 USD |
July 2008 | 16.63 USD | 42.06 USD |
June 2008 | 16.54 USD | 41.83 USD |
May 2008 | 21.11 USD | 53.39 USD |
April 2008 | 18.64 USD | 47.32 USD |
March 2008 | 17.73 USD | 45.00 USD |
February 2008 | 17.09 USD | 43.38 USD |
January 2008 | 18.41 USD | 46.92 USD |
December 2007 | 21.37 USD | 54.48 USD |
November 2007 | 19.50 USD | 50.61 USD |
October 2007 | 21.33 USD | 55.56 USD |
September 2007 | 21.82 USD | 85.25 USD |
August 2007 | 21.90 USD | 85.55 USD |
July 2007 | 20.88 USD | 81.82 USD |
June 2007 | 22.21 USD | 87.04 USD |
May 2007 | 22.27 USD | 87.27 USD |
April 2007 | 21.37 USD | 83.98 USD |
March 2007 | 18.67 USD | 73.40 USD |
February 2007 | 17.68 USD | 69.49 USD |
January 2007 | 16.96 USD | 66.84 USD |
December 2006 | 16.46 USD | 64.90 USD |
November 2006 | 16.08 USD | 65.30 USD |
October 2006 | 14.53 USD | 59.21 USD |
September 2006 | 14.00 USD | 57.02 USD |
August 2006 | 13.42 USD | 54.67 USD |
July 2006 | 13.17 USD | 80.75 USD |
June 2006 | 13.43 USD | 82.38 USD |
May 2006 | 12.53 USD | 76.85 USD |
April 2006 | 11.68 USD | 71.93 USD |
March 2006 | 11.45 USD | 70.48 USD |
February 2006 | 11.35 USD | 69.87 USD |
January 2006 | 11.27 USD | 69.60 USD |
December 2005 | 11.21 USD | 69.23 USD |
November 2005 | 11.31 USD | 71.83 USD |
October 2005 | 10.98 USD | 70.02 USD |
September 2005 | 10.65 USD | 67.89 USD |
August 2005 | 10.99 USD | 70.08 USD |
July 2005 | 11.29 USD | 72.22 USD |
June 2005 | 10.63 USD | 68.00 USD |
May 2005 | 11.06 USD | 70.75 USD |
April 2005 | 10.58 USD | 67.90 USD |
March 2005 | 11.28 USD | 72.39 USD |
February 2005 | 11.73 USD | 75.26 USD |
January 2005 | 10.98 USD | 70.66 USD |
December 2004 | 12.51 USD | 80.48 USD |
November 2004 | 11.84 USD | 78.10 USD |
October 2004 | 10.48 USD | 69.31 USD |
September 2004 | 10.45 USD | 69.12 USD |
August 2004 | 9.10 USD | 60.19 USD |
July 2004 | 9.03 USD | 59.96 USD |
June 2004 | 8.74 USD | 57.99 USD |
May 2004 | 8.41 USD | 55.80 USD |
April 2004 | 8.48 USD | 56.49 USD |
March 2004 | 8.41 USD | 56.05 USD |
February 2004 | 8.32 USD | 55.42 USD |
January 2004 | 7.85 USD | 78.67 USD |
December 2003 | 8.49 USD | 85.12 USD |
November 2003 | 7.89 USD | 80.26 USD |
October 2003 | 7.75 USD | 79.08 USD |
September 2003 | 7.29 USD | 74.39 USD |
August 2003 | 8.37 USD | 85.37 USD |
July 2003 | 7.55 USD | 77.24 USD |
June 2003 | 6.62 USD | 67.75 USD |
May 2003 | 6.45 USD | 65.97 USD |
April 2003 | 5.68 USD | 58.32 USD |
March 2003 | 4.90 USD | 50.27 USD |
February 2003 | 4.68 USD | 48.02 USD |
January 2003 | 4.20 USD | 43.32 USD |
December 2002 | 4.48 USD | 46.13 USD |
November 2002 | 4.68 USD | 49.00 USD |
October 2002 | 4.20 USD | 44.12 USD |
September 2002 | 3.21 USD | 33.79 USD |
August 2002 | 3.36 USD | 35.31 USD |
July 2002 | 3.63 USD | 38.35 USD |
June 2002 | 4.20 USD | 44.39 USD |
May 2002 | 4.18 USD | 44.24 USD |
April 2002 | 4.49 USD | 71.47 USD |
March 2002 | 4.60 USD | 73.21 USD |
February 2002 | 4.52 USD | 71.93 USD |
January 2002 | 4.14 USD | 66.25 USD |
December 2001 | 4.10 USD | 65.62 USD |
November 2001 | 3.79 USD | 60.86 USD |
October 2001 | 3.27 USD | 52.82 USD |
September 2001 | 3.04 USD | 49.07 USD |
August 2001 | 3.43 USD | 55.30 USD |
July 2001 | 3.63 USD | 58.84 USD |
June 2001 | 3.17 USD | 51.42 USD |
May 2001 | 2.96 USD | 48.02 USD |
April 2001 | 2.97 USD | 48.52 USD |
March 2001 | 2.75 USD | 44.81 USD |
February 2001 | 2.84 USD | 46.38 USD |
January 2001 | 3.07 USD | 50.38 USD |
December 2000 | 3.00 USD | 49.25 USD |
November 2000 | 2.83 USD | 47.50 USD |
October 2000 | 2.49 USD | 42.06 USD |
September 2000 | 2.19 USD | 37.06 USD |
August 2000 | 2.51 USD | 42.44 USD |
July 2000 | 2.62 USD | 44.56 USD |
June 2000 | 2.33 USD | 39.69 USD |
May 2000 | 2.46 USD | 41.88 USD |
April 2000 | 2.77 USD | 47.56 USD |
March 2000 | 2.92 USD | 50.00 USD |
February 2000 | 2.51 USD | 43.06 USD |
January 2000 | 2.40 USD | 41.44 USD |
December 1999 | 2.57 USD | 44.31 USD |
November 1999 | 2.30 USD | 41.13 USD |
October 1999 | 2.62 USD | 47.13 USD |
September 1999 | 2.83 USD | 50.88 USD |
August 1999 | 3.06 USD | 55.13 USD |
July 1999 | 3.17 USD | 57.31 USD |
June 1999 | 2.96 USD | 53.38 USD |
May 1999 | 3.12 USD | 56.31 USD |
April 1999 | 3.09 USD | 56.00 USD |
March 1999 | 2.27 USD | 41.19 USD |
February 1999 | 2.31 USD | 41.88 USD |
January 1999 | 2.40 USD | 43.63 USD |
December 1998 | 2.26 USD | 41.13 USD |
November 1998 | 2.40 USD | 45.50 USD |
October 1998 | 2.30 USD | 43.63 USD |
September 1998 | 2.17 USD | 41.19 USD |
August 1998 | 2.16 USD | 41.00 USD |
July 1998 | 2.35 USD | 44.75 USD |
June 1998 | 2.74 USD | 52.25 USD |
May 1998 | 2.90 USD | 55.22 USD |
April 1998 | 3.11 USD | 59.38 USD |
March 1998 | 3.12 USD | 59.56 USD |
February 1998 | 3.31 USD | 63.31 USD |
January 1998 | 2.64 USD | 50.50 USD |
December 1997 | 2.74 USD | 52.50 USD |
November 1997 | 2.86 USD | 55.00 USD |
October 1997 | 2.33 USD | 45.06 USD |
September 1997 | 2.90 USD | 56.00 USD |
August 1997 | 2.45 USD | 47.38 USD |
July 1997 | 2.56 USD | 49.63 USD |
June 1997 | 2.40 USD | 46.44 USD |
May 1997 | 2.34 USD | 45.25 USD |
April 1997 | 1.80 USD | 69.88 USD |
March 1997 | 1.72 USD | 66.75 USD |
February 1997 | 1.69 USD | 65.63 USD |
January 1997 | 1.67 USD | 65.38 USD |
December 1996 | 1.74 USD | 68.00 USD |
November 1996 | 1.67 USD | 66.50 USD |
October 1996 | 1.39 USD | 55.75 USD |
September 1996 | 1.37 USD | 54.75 USD |
August 1996 | 1.13 USD | 45.25 USD |
July 1996 | 1.13 USD | 45.50 USD |
June 1996 | 1.22 USD | 49.00 USD |
May 1996 | 1.22 USD | 49.25 USD |
April 1996 | 1.22 USD | 49.50 USD |
March 1996 | 1.20 USD | 48.75 USD |
February 1996 | 1.17 USD | 47.25 USD |
January 1996 | 1.12 USD | 45.75 USD |
December 1995 | 1.04 USD | 42.13 USD |
November 1995 | 1.07 USD | 43.75 USD |
October 1995 | 1.01 USD | 41.75 USD |
September 1995 | 1.14 USD | 46.75 USD |
August 1995 | 1.20 USD | 49.50 USD |
July 1995 | 1.28 USD | 53.00 USD |
June 1995 | 1.13 USD | 46.75 USD |
May 1995 | 1.16 USD | 48.13 USD |
April 1995 | 1.11 USD | 46.00 USD |
March 1995 | 1.02 USD | 42.50 USD |
February 1995 | 1.06 USD | 44.00 USD |
January 1995 | 1.03 USD | 43.00 USD |
December 1994 | 1.06 USD | 44.25 USD |
November 1994 | 0.99 USD | 41.50 USD |
October 1994 | 1.06 USD | 44.75 USD |
September 1994 | 1.08 USD | 45.56 USD |
August 1994 | 1.18 USD | 50.00 USD |
July 1994 | 1.19 USD | 50.50 USD |
June 1994 | 1.09 USD | 46.25 USD |
May 1994 | 1.16 USD | 49.50 USD |
April 1994 | 1.25 USD | 53.50 USD |
March 1994 | 1.17 USD | 50.25 USD |
February 1994 | 1.36 USD | 58.25 USD |
January 1994 | 1.40 USD | 60.75 USD |
December 1993 | 1.22 USD | 53.26 USD |
November 1993 | 1.32 USD | 58.26 USD |
October 1993 | 1.33 USD | 58.70 USD |
September 1993 | 1.21 USD | 53.70 USD |
August 1993 | 1.24 USD | 54.78 USD |
July 1993 | 1.21 USD | 53.70 USD |
June 1993 | 1.19 USD | 53.04 USD |
May 1993 | 1.09 USD | 48.26 USD |
April 1993 | 1.18 USD | 52.61 USD |
March 1993 | 1.25 USD | 56.09 USD |
February 1993 | 1.16 USD | 51.96 USD |
January 1993 | 1.15 USD | 51.20 USD |
December 1992 | 1.11 USD | 49.78 USD |
November 1992 | 1.13 USD | 50.87 USD |
October 1992 | 1.08 USD | 48.91 USD |
September 1992 | 1.03 USD | 46.31 USD |
August 1992 | 1.01 USD | 45.44 USD |
July 1992 | 1.07 USD | 48.70 USD |
June 1992 | 1.12 USD | 50.65 USD |
May 1992 | 1.15 USD | 52.39 USD |
April 1992 | 1.08 USD | 49.13 USD |
March 1992 | 1.03 USD | 47.17 USD |
February 1992 | 1.13 USD | 51.74 USD |
January 1992 | 1.04 USD | 47.39 USD |
December 1991 | 0.92 USD | 42.18 USD |
November 1991 | 0.88 USD | 40.22 USD |
October 1991 | 0.89 USD | 40.65 USD |
September 1991 | 0.91 USD | 41.96 USD |
August 1991 | 0.91 USD | 41.96 USD |
July 1991 | 0.91 USD | 41.96 USD |
June 1991 | 0.83 USD | 38.48 USD |
May 1991 | 0.94 USD | 43.26 USD |
April 1991 | 0.79 USD | 36.52 USD |
March 1991 | 0.75 USD | 34.78 USD |
February 1991 | 0.74 USD | 34.35 USD |
January 1991 | 0.75 USD | 35.00 USD |
December 1990 | 0.60 USD | 28.04 USD |
November 1990 | 0.58 USD | 26.74 USD |
October 1990 | 0.52 USD | 24.57 USD |
September 1990 | 0.56 USD | 26.52 USD |
August 1990 | 0.57 USD | 26.96 USD |
July 1990 | 0.73 USD | 35.44 USD |
June 1990 | 0.75 USD | 36.52 USD |
May 1990 | 0.74 USD | 36.09 USD |
April 1990 | 0.69 USD | 34.13 USD |
March 1990 | 0.79 USD | 39.02 USD |
February 1990 | 0.75 USD | 37.17 USD |
January 1990 | 0.67 USD | 33.26 USD |
December 1989 | 0.75 USD | 37.17 USD |
November 1989 | 0.77 USD | 38.70 USD |
October 1989 | 0.71 USD | 36.30 USD |
September 1989 | 0.70 USD | 35.87 USD |
August 1989 | 0.85 USD | 43.48 USD |
July 1989 | 0.76 USD | 39.78 USD |
June 1989 | 0.82 USD | 43.04 USD |
May 1989 | 0.83 USD | 43.26 USD |
April 1989 | 0.83 USD | 43.70 USD |
March 1989 | 0.79 USD | 42.07 USD |
February 1989 | 0.69 USD | 36.74 USD |
January 1989 | 0.74 USD | 39.13 USD |
December 1988 | 0.67 USD | 35.65 USD |
November 1988 | 0.71 USD | 38.26 USD |
October 1988 | 0.67 USD | 36.52 USD |
September 1988 | 0.66 USD | 36.09 USD |
August 1988 | 0.59 USD | 31.96 USD |
July 1988 | 0.60 USD | 65.22 USD |
June 1988 | 0.60 USD | 65.22 USD |
May 1988 | 0.57 USD | 62.18 USD |
April 1988 | 0.58 USD | 63.91 USD |
March 1988 | 0.60 USD | 66.52 USD |
February 1988 | 0.53 USD | 59.13 USD |
January 1988 | 0.48 USD | 53.91 USD |
December 1987 | 0.44 USD | 49.57 USD |
November 1987 | 0.42 USD | 46.52 USD |
October 1987 | 0.38 USD | 42.39 USD |
September 1987 | 0.59 USD | 65.87 USD |
August 1987 | 0.54 USD | 60.87 USD |
July 1987 | 0.52 USD | 58.70 USD |
June 1987 | 0.53 USD | 60.00 USD |
May 1987 | 0.59 USD | 66.09 USD |
April 1987 | 0.52 USD | 58.91 USD |
March 1987 | 0.45 USD | 51.09 USD |
February 1987 | 0.44 USD | 49.78 USD |
January 1987 | 0.42 USD | 47.39 USD |
December 1986 | 0.36 USD | 40.65 USD |
November 1986 | 0.38 USD | 42.28 USD |
October 1986 | 0.37 USD | 41.30 USD |
September 1986 | 0.32 USD | 36.09 USD |
August 1986 | 0.35 USD | 39.57 USD |
July 1986 | 0.36 USD | 40.87 USD |
June 1986 | 0.44 USD | 50.00 USD |
May 1986 | 0.44 USD | 49.13 USD |
April 1986 | 0.44 USD | 49.35 USD |
March 1986 | 0.42 USD | 47.61 USD |
February 1986 | 0.37 USD | 41.74 USD |
January 1986 | 0.36 USD | 40.44 USD |
December 1985 | 0.36 USD | 40.44 USD |
November 1985 | 0.33 USD | 36.74 USD |
October 1985 | 0.31 USD | 34.78 USD |
September 1985 | 0.34 USD | 38.15 USD |
August 1985 | 0.35 USD | 39.57 USD |
July 1985 | 0.35 USD | 39.78 USD |
June 1985 | 0.32 USD | 35.87 USD |
May 1985 | 0.36 USD | 40.00 USD |
April 1985 | 0.31 USD | 34.89 USD |
March 1985 | 0.36 USD | 40.22 USD |
February 1985 | 0.38 USD | 42.50 USD |
January 1985 | 0.41 USD | 45.65 USD |
December 1984 | 0.35 USD | 38.80 USD |
November 1984 | 0.33 USD | 37.61 USD |
October 1984 | 0.41 USD | 1.42 USD |
September 1984 | 0.44 USD | 1.50 USD |
August 1984 | 0.48 USD | 1.64 USD |
July 1984 | 0.39 USD | 1.35 USD |
June 1984 | 0.39 USD | 1.34 USD |
May 1984 | 0.38 USD | 1.31 USD |
April 1984 | 0.39 USD | 1.34 USD |
March 1984 | 0.46 USD | 1.58 USD |
February 1984 | 0.45 USD | 1.54 USD |
January 1984 | 0.48 USD | 1.66 USD |
December 1983 | 0.55 USD | 1.90 USD |
November 1983 | 0.53 USD | 1.84 USD |
October 1983 | 0.50 USD | 1.70 USD |
September 1983 | 0.48 USD | 1.65 USD |
August 1983 | 0.47 USD | 1.63 USD |
July 1983 | 0.47 USD | 1.60 USD |
June 1983 | 0.44 USD | 1.51 USD |
May 1983 | 0.45 USD | 1.55 USD |
April 1983 | 0.45 USD | 1.54 USD |
March 1983 | 0.47 USD | 1.61 USD |
February 1983 | 0.42 USD | 1.43 USD |
January 1983 | 0.39 USD | 1.34 USD |
December 1982 | 0.39 USD | 1.35 USD |
November 1982 | 0.40 USD | 1.36 USD |
October 1982 | 0.34 USD | 1.16 USD |
September 1982 | 0.30 USD | 1.02 USD |
August 1982 | 0.30 USD | 1.03 USD |
July 1982 | 0.27 USD | 0.93 USD |
June 1982 | 0.28 USD | 0.98 USD |
May 1982 | 0.31 USD | 1.07 USD |
April 1982 | 0.31 USD | 1.07 USD |
March 1982 | 0.28 USD | 0.98 USD |
February 1982 | 0.31 USD | 1.08 USD |
January 1982 | 0.32 USD | 1.11 USD |
December 1981 | 0.35 USD | 1.21 USD |
November 1981 | 0.33 USD | 1.15 USD |
October 1981 | 0.32 USD | 1.10 USD |
September 1981 | 0.32 USD | 1.11 USD |
August 1981 | 0.32 USD | 1.09 USD |
July 1981 | 0.35 USD | 1.20 USD |
June 1981 | 0.35 USD | 1.21 USD |
May 1981 | 0.38 USD | 1.30 USD |
April 1981 | 0.35 USD | 1.20 USD |
March 1981 | 0.32 USD | 1.10 USD |
February 1981 | 0.26 USD | 0.91 USD |
January 1981 | 0.29 USD | 0.99 USD |
December 1980 | 0.31 USD | 1.06 USD |
November 1980 | 0.31 USD | 1.07 USD |
October 1980 | 0.31 USD | 1.06 USD |
September 1980 | 0.30 USD | 1.04 USD |
August 1980 | 0.29 USD | 1.00 USD |
July 1980 | 0.25 USD | 0.86 USD |
June 1980 | 0.22 USD | 0.77 USD |
May 1980 | 0.23 USD | 0.77 USD |
April 1980 | 0.20 USD | 0.67 USD |
March 1980 | 0.22 USD | 0.74 USD |
PCAR
List: Contenders
Price: 124.46USD
Dividend Yield: 0.95%
Forward Dividend Yield: 0.87%
Payout Ratio: 12.33%
Dividend Per Share: 1.08 USD
Earnings Per Share: 8.76 USD
P/E Ratio: 11.89
Exchange: NMS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 2.8 million
Ebitda: 1.1 billionMarket Capitalization: 59.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.38%
DGR5: 7.29%
DGR10: 5.96%
DGR20: 10.96%