PCB Bancorp - Price History
Monthly price history for PCB (PCB Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.80 | $15.80 |
| March 2024 | $16.33 | $16.33 |
| February 2024 | $16.15 | $16.15 |
| January 2024 | $16.56 | $16.75 |
| December 2023 | $18.22 | $18.43 |
| November 2023 | $15.33 | $15.50 |
| October 2023 | $15.03 | $15.38 |
| September 2023 | $15.10 | $15.45 |
| August 2023 | $15.69 | $16.05 |
| July 2023 | $15.77 | $16.32 |
| June 2023 | $14.22 | $14.71 |
| May 2023 | $13.62 | $14.09 |
| April 2023 | $13.18 | $13.82 |
| March 2023 | $13.82 | $14.49 |
| February 2023 | $17.42 | $18.26 |
| January 2023 | $17.57 | $18.57 |
| December 2022 | $16.74 | $17.69 |
| November 2022 | $17.62 | $18.62 |
| October 2022 | $17.37 | $18.50 |
| September 2022 | $16.96 | $18.07 |
| August 2022 | $17.63 | $18.78 |
| July 2022 | $17.95 | $19.27 |
| June 2022 | $17.40 | $18.68 |
| May 2022 | $18.66 | $20.03 |
| April 2022 | $19.74 | $21.35 |
| March 2022 | $21.22 | $22.95 |
| February 2022 | $21.76 | $23.53 |
| January 2022 | $20.67 | $22.49 |
| December 2021 | $20.18 | $21.96 |
| November 2021 | $20.47 | $22.27 |
| October 2021 | $19.48 | $21.30 |
| September 2021 | $18.20 | $19.91 |
| August 2021 | $17.39 | $19.02 |
| July 2021 | $17.21 | $18.94 |
| June 2021 | $14.63 | $16.10 |
| May 2021 | $14.58 | $16.05 |
| April 2021 | $14.26 | $15.80 |
| March 2021 | $13.54 | $15 |
| February 2021 | $12.58 | $13.93 |
| January 2021 | $10.61 | $11.84 |
| December 2020 | $9.06 | $10.11 |
| November 2020 | $9.76 | $10.89 |
| October 2020 | $8.34 | $9.40 |
| September 2020 | $7.80 | $8.79 |
| August 2020 | $8.47 | $9.55 |
| July 2020 | $8.08 | $9.20 |
| June 2020 | $9.04 | $10.30 |
| May 2020 | $7.92 | $9.02 |
| April 2020 | $8.15 | $9.38 |
| March 2020 | $8.50 | $9.78 |
| February 2020 | $11.62 | $13.37 |
| January 2020 | $13.13 | $15.21 |
| December 2019 | $14.92 | $17.28 |
| November 2019 | $14.78 | $17.12 |
| October 2019 | $14.37 | $16.73 |
| September 2019 | $14.13 | $16.45 |
| August 2019 | $14.15 | $16.47 |
| July 2019 | $14.21 | $16.60 |
| June 2019 | $14.59 | $17.04 |
| May 2019 | $14.61 | $17.07 |
| April 2019 | $15.63 | $18.32 |
| March 2019 | $14.88 | $17.45 |
| February 2019 | $14.50 | $17 |
| January 2019 | $13.99 | $16.45 |
| December 2018 | $13.31 | $15.65 |
| November 2018 | $13.69 | $16.10 |
| October 2018 | $13.90 | $16.37 |
| September 2018 | $16.42 | $19.34 |
| August 2018 | $16.99 | $20.01 |
| July 2018 | $15.26 | $18 |
| June 2018 | $14.71 | $17.35 |
| May 2018 | $14.60 | $17.25 |
| April 2018 | $13.28 | $15.70 |
| March 2018 | $12.78 | $15.10 |
| February 2018 | $12.46 | $14.75 |
| January 2018 | $13.04 | $15.44 |
| December 2017 | $13.09 | $15.50 |
| November 2017 | $12.29 | $14.55 |
| October 2017 | $11.84 | $14.05 |
| September 2017 | $11.80 | $14 |
| August 2017 | $11.77 | $14 |
| July 2017 | $11.77 | $14 |
| June 2017 | $11.35 | $13.50 |
| May 2017 | $11.65 | $13.85 |
| April 2017 | $12.21 | $14.55 |
| March 2017 | $11.96 | $14.25 |
| February 2017 | $10.99 | $13.10 |
| January 2017 | $10.67 | $12.75 |
| December 2016 | $10.88 | $13 |
| November 2016 | $9.15 | $12.02 |
| October 2016 | $8.92 | $11.75 |
| September 2016 | $8.63 | $11.37 |
| August 2016 | $8.71 | $11.50 |
| July 2016 | $8.71 | $11.50 |
| May 2016 | $8.23 | $10.90 |
| April 2016 | $8.68 | $11.50 |
| March 2016 | $7.93 | $10.50 |
| February 2016 | $8.62 | $11.44 |
| January 2016 | $8.76 | $12.80 |
| December 2015 | $8.80 | $12.85 |
| November 2015 | $8.71 | $12.75 |
| September 2015 | $8.54 | $12.50 |
| August 2015 | $8.86 | $13 |
| July 2015 | $9.81 | $14.40 |
| June 2015 | $10.05 | $14.75 |
| May 2015 | $10.39 | $15.25 |
| April 2015 | $9.21 | $13.55 |
| March 2015 | $8.91 | $13.10 |
| February 2015 | $8.22 | $13.30 |
| January 2015 | $8.81 | $14.25 |
| September 2014 | $7.65 | $12.38 |
| August 2014 | $8.65 | $14 |
| July 2014 | $7.73 | $12.50 |
| June 2014 | $7.17 | $11.60 |
| January 2014 | $7.42 | $4 |
| December 2013 | $7.42 | $4 |
| November 2013 | $5.56 | $3 |
| September 2013 | $8.81 | $4.75 |
| May 2013 | $5.56 | $3 |
| April 2013 | $4.64 | $2.50 |
| March 2013 | $3.69 | $1.99 |
| February 2013 | $3.50 | $1.89 |
| January 2013 | $3.38 | $1.82 |
| December 2012 | $3.34 | $1.80 |
| November 2012 | $2.78 | $1.50 |
| September 2012 | $2.78 | $1.50 |
| June 2012 | $2.60 | $1.40 |
| May 2012 | $2.41 | $1.30 |
| April 2012 | $2.41 | $1.30 |
| March 2012 | $2.78 | $1.50 |
| February 2012 | $2.32 | $1.25 |
| December 2011 | $1.67 | $0.90 |
| November 2011 | $1.67 | $0.90 |
| October 2011 | $1.95 | $1.05 |
| August 2011 | $2.41 | $1.30 |
| May 2011 | $2.32 | $1.25 |
| April 2011 | $3.34 | $1.80 |
| March 2011 | $3.24 | $1.75 |
| November 2010 | $3.24 | $1.75 |
| October 2010 | $3.71 | $2 |
| September 2010 | $3.71 | $2 |
| August 2010 | $3.99 | $2.15 |
| July 2010 | $4.17 | $2.25 |
| June 2010 | $5.56 | $3 |
| May 2010 | $6.03 | $3.25 |
| March 2010 | $6.03 | $3.25 |
| February 2010 | $6.03 | $3.25 |
| January 2010 | $6.12 | $3.30 |
| December 2009 | $5.75 | $3.10 |
| November 2009 | $5.66 | $3.05 |
| October 2009 | $5.56 | $3 |
| September 2009 | $7.42 | $4 |
| May 2009 | $6.21 | $3.35 |
| April 2009 | $5.38 | $2.90 |
| March 2009 | $5.10 | $2.75 |
| February 2009 | $7.60 | $4.10 |
| January 2009 | $8.86 | $4.78 |
| December 2008 | $9.27 | $5 |
| September 2008 | $12.94 | $6.98 |
| August 2008 | $13.35 | $7.20 |
| July 2008 | $12.98 | $7 |
| June 2008 | $14.84 | $8 |
| April 2008 | $18.45 | $9.95 |
| March 2008 | $18.45 | $9.95 |
| January 2008 | $18.54 | $10 |
| December 2007 | $20.40 | $11 |
| November 2007 | $20.49 | $11.05 |
| October 2007 | $25.04 | $13.50 |
| September 2007 | $25.04 | $13.50 |
| August 2007 | $25.50 | $13.75 |
| July 2007 | $25.96 | $14 |
| June 2007 | $25.96 | $14 |
| May 2007 | $25.96 | $14 |
| April 2007 | $26.43 | $14.25 |
| March 2007 | $27.82 | $30 |
| February 2007 | $28.37 | $30.60 |
| January 2007 | $29.67 | $32 |
| December 2006 | $29.90 | $32.25 |
| October 2006 | $29.30 | $31.60 |
| September 2006 | $30.14 | $32.50 |
| August 2006 | $29.21 | $31.50 |
| July 2006 | $28.28 | $30.50 |
| May 2006 | $28.05 | $30.25 |
| March 2006 | $27.45 | $29.60 |
| February 2006 | $26.89 | $29 |
| January 2006 | $24.57 | $26.50 |
| November 2005 | $23.51 | $25.35 |
| October 2005 | $23.64 | $25.50 |
| August 2005 | $20.40 | $22 |
| July 2005 | $18.87 | $20.35 |
| May 2005 | $16.88 | $18.20 |
| February 2005 | $16.32 | $17.60 |
| January 2005 | $15.30 | $16.50 |
| October 2004 | $13.21 | $14.25 |
| September 2004 | $12.52 | $13.50 |
| August 2004 | $11.59 | $12.50 |
| July 2004 | $11.82 | $12.75 |
| June 2004 | $11.82 | $12.75 |
| February 2004 | $11.36 | $12.25 |
| January 2004 | $12.52 | $13.50 |
| December 2003 | $11.13 | $12 |
PCB
List: Challengers
Price: $15.38
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 33.96%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 7.28
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 106900
Market Capitalization: 217.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 26.09%
DGR5: 30.00%