PCB Bancorp ( PCB) - Price History
Monthly price history for PCB (PCB Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.73 | $27.73 |
| September 2026 | $27.38 | $27.38 |
| August 2026 | $27.33 | $27.33 |
| July 2026 | $27.65 | $27.87 |
| June 2026 | $28.15 | $28.37 |
| May 2026 | $24.38 | $24.57 |
| April 2026 | $23.73 | $24.13 |
| March 2026 | $22.12 | $22.49 |
| February 2026 | $21.99 | $22.36 |
| January 2026 | $21.86 | $22.44 |
| December 2025 | $21.09 | $21.65 |
| November 2025 | $21.16 | $21.72 |
| October 2025 | $20.33 | $21.07 |
| September 2025 | $20.26 | $21 |
| August 2025 | $21.33 | $22.10 |
| July 2025 | $19.53 | $20.44 |
| June 2025 | $20.05 | $20.98 |
| May 2025 | $18.48 | $19.34 |
| April 2025 | $18.56 | $19.61 |
| March 2025 | $17.70 | $18.71 |
| February 2025 | $18.59 | $19.65 |
| January 2025 | $18.07 | $19.29 |
| December 2024 | $18.96 | $20.24 |
| November 2024 | $20.13 | $21.49 |
| October 2024 | $17.43 | $18.77 |
| September 2024 | $17.45 | $18.79 |
| August 2024 | $17.89 | $19.26 |
| July 2024 | $17.54 | $19.27 |
| June 2024 | $14.82 | $16.28 |
| May 2024 | $13.85 | $15.22 |
| April 2024 | $13.10 | $14.56 |
| March 2024 | $14.69 | $16.33 |
| February 2024 | $14.53 | $16.15 |
| January 2024 | $14.90 | $16.75 |
| December 2023 | $16.39 | $18.43 |
| November 2023 | $13.79 | $15.50 |
| October 2023 | $13.52 | $15.38 |
| September 2023 | $13.58 | $15.45 |
| August 2023 | $14.11 | $16.05 |
| July 2023 | $14.19 | $16.32 |
| June 2023 | $12.79 | $14.71 |
| May 2023 | $12.25 | $14.09 |
| April 2023 | $11.86 | $13.82 |
| March 2023 | $12.43 | $14.49 |
| February 2023 | $15.67 | $18.26 |
| January 2023 | $15.81 | $18.57 |
| December 2022 | $15.06 | $17.69 |
| November 2022 | $15.85 | $18.62 |
| October 2022 | $15.62 | $18.50 |
| September 2022 | $15.26 | $18.07 |
| August 2022 | $15.86 | $18.78 |
| July 2022 | $16.15 | $19.27 |
| June 2022 | $15.66 | $18.68 |
| May 2022 | $16.79 | $20.03 |
| April 2022 | $17.76 | $21.35 |
| March 2022 | $19.09 | $22.95 |
| February 2022 | $19.57 | $23.53 |
| January 2022 | $18.59 | $22.49 |
| December 2021 | $18.15 | $21.96 |
| November 2021 | $18.41 | $22.27 |
| October 2021 | $17.52 | $21.30 |
| September 2021 | $16.38 | $19.91 |
| August 2021 | $15.64 | $19.02 |
| July 2021 | $15.48 | $18.94 |
| June 2021 | $13.16 | $16.10 |
| May 2021 | $13.12 | $16.05 |
| April 2021 | $12.83 | $15.80 |
| March 2021 | $12.18 | $15 |
| February 2021 | $11.31 | $13.93 |
| January 2021 | $9.55 | $11.84 |
| December 2020 | $8.15 | $10.11 |
| November 2020 | $8.78 | $10.89 |
| October 2020 | $7.50 | $9.40 |
| September 2020 | $7.02 | $8.79 |
| August 2020 | $7.62 | $9.55 |
| July 2020 | $7.27 | $9.20 |
| June 2020 | $8.14 | $10.30 |
| May 2020 | $7.12 | $9.02 |
| April 2020 | $7.33 | $9.38 |
| March 2020 | $7.64 | $9.78 |
| February 2020 | $10.45 | $13.37 |
| January 2020 | $11.81 | $15.21 |
| December 2019 | $13.42 | $17.28 |
| November 2019 | $13.29 | $17.12 |
| October 2019 | $12.93 | $16.73 |
| September 2019 | $12.71 | $16.45 |
| August 2019 | $12.73 | $16.47 |
| July 2019 | $12.78 | $16.60 |
| June 2019 | $13.12 | $17.04 |
| May 2019 | $13.14 | $17.07 |
| April 2019 | $14.06 | $18.32 |
| March 2019 | $13.39 | $17.45 |
| February 2019 | $13.04 | $17 |
| January 2019 | $12.58 | $16.45 |
| December 2018 | $11.97 | $15.65 |
| November 2018 | $12.32 | $16.10 |
| October 2018 | $12.50 | $16.37 |
| September 2018 | $14.77 | $19.34 |
| August 2018 | $15.28 | $20.01 |
| July 2018 | $13.72 | $18 |
| June 2018 | $13.23 | $17.35 |
| May 2018 | $13.13 | $17.25 |
| April 2018 | $11.95 | $15.70 |
| March 2018 | $11.49 | $15.10 |
| February 2018 | $11.20 | $14.75 |
| January 2018 | $11.73 | $15.44 |
| December 2017 | $11.77 | $15.50 |
| November 2017 | $11.05 | $14.55 |
| October 2017 | $10.65 | $14.05 |
| September 2017 | $10.61 | $14 |
| August 2017 | $10.59 | $14 |
| July 2017 | $10.59 | $14 |
| June 2017 | $10.21 | $13.50 |
| May 2017 | $10.48 | $13.85 |
| April 2017 | $10.98 | $14.55 |
| March 2017 | $10.76 | $14.25 |
| February 2017 | $9.89 | $13.10 |
| January 2017 | $9.60 | $12.75 |
| December 2016 | $9.79 | $13 |
| November 2016 | $8.23 | $12.02 |
| October 2016 | $8.02 | $11.75 |
| September 2016 | $7.76 | $11.37 |
| August 2016 | $7.83 | $11.50 |
| July 2016 | $7.83 | $11.50 |
| May 2016 | $7.40 | $10.90 |
| April 2016 | $7.81 | $11.50 |
| March 2016 | $7.13 | $10.50 |
| February 2016 | $7.74 | $11.44 |
| January 2016 | $8.66 | $12.80 |
| December 2015 | $8.70 | $12.85 |
| November 2015 | $8.61 | $12.75 |
| September 2015 | $8.44 | $12.50 |
| August 2015 | $8.75 | $13 |
| July 2015 | $9.70 | $14.40 |
| June 2015 | $9.93 | $14.75 |
| May 2015 | $10.27 | $15.25 |
| April 2015 | $9.10 | $13.55 |
| March 2015 | $8.80 | $13.10 |
| February 2015 | $8.12 | $10.99 |
| January 2015 | $8.70 | $11.78 |
| September 2014 | $7.56 | $10.23 |
| August 2014 | $8.55 | $11.57 |
| July 2014 | $7.63 | $10.33 |
| June 2014 | $7.08 | $9.59 |
| March 2014 | $151,863 | $200,094.49 |
| January 2014 | $7.33 | $29.75 |
| December 2013 | $7.33 | $29.75 |
| November 2013 | $5.50 | $22.31 |
| September 2013 | $8.70 | $35.33 |
| May 2013 | $5.50 | $22.31 |
| April 2013 | $4.58 | $18.60 |
| March 2013 | $3.65 | $14.80 |
| February 2013 | $3.46 | $14.06 |
| January 2013 | $3.33 | $13.54 |
| December 2012 | $3.30 | $13.39 |
| November 2012 | $2.75 | $11.16 |
| September 2012 | $2.75 | $11.16 |
| June 2012 | $2.56 | $10.41 |
| May 2012 | $2.38 | $9.67 |
| April 2012 | $2.38 | $9.67 |
| March 2012 | $2.75 | $11.16 |
| February 2012 | $2.29 | $9.30 |
| December 2011 | $1.65 | $6.69 |
| November 2011 | $1.65 | $6.69 |
| October 2011 | $1.92 | $7.81 |
| August 2011 | $2.38 | $9.67 |
| May 2011 | $2.29 | $9.30 |
| April 2011 | $3.30 | $13.39 |
| March 2011 | $3.21 | $13.02 |
| November 2010 | $3.21 | $13.02 |
| October 2010 | $3.66 | $14.88 |
| September 2010 | $3.66 | $14.88 |
| August 2010 | $3.94 | $15.99 |
| July 2010 | $4.12 | $16.74 |
| June 2010 | $5.50 | $22.31 |
| May 2010 | $5.95 | $24.17 |
| March 2010 | $5.95 | $24.17 |
| February 2010 | $5.95 | $24.17 |
| January 2010 | $6.04 | $24.54 |
| December 2009 | $5.68 | $23.06 |
| November 2009 | $5.59 | $22.69 |
| October 2009 | $5.50 | $22.31 |
| September 2009 | $7.33 | $29.75 |
| May 2009 | $6.14 | $24.92 |
| April 2009 | $5.31 | $21.57 |
| March 2009 | $5.04 | $20.46 |
| February 2009 | $7.51 | $30.50 |
| January 2009 | $8.75 | $35.52 |
| December 2008 | $9.16 | $37.19 |
| September 2008 | $12.79 | $51.92 |
| August 2008 | $13.19 | $53.55 |
| July 2008 | $12.82 | $52.07 |
| June 2008 | $14.66 | $59.50 |
| April 2008 | $18.23 | $74.01 |
| March 2008 | $18.23 | $74.01 |
| January 2008 | $18.32 | $74.38 |
| December 2007 | $20.15 | $81.82 |
| November 2007 | $20.24 | $82.19 |
| October 2007 | $24.73 | $100.41 |
| September 2007 | $24.73 | $100.41 |
| August 2007 | $25.19 | $102.27 |
| July 2007 | $25.65 | $104.13 |
| June 2007 | $25.65 | $104.13 |
| May 2007 | $25.65 | $104.13 |
| April 2007 | $26.10 | $105.99 |
| March 2007 | $27.48 | $55.78 |
| February 2007 | $28.03 | $56.90 |
| January 2007 | $29.31 | $59.50 |
| December 2006 | $29.54 | $59.97 |
| October 2006 | $28.94 | $58.76 |
| September 2006 | $29.77 | $60.43 |
| August 2006 | $28.85 | $58.58 |
| July 2006 | $27.94 | $56.72 |
| May 2006 | $27.71 | $56.25 |
| March 2006 | $27.11 | $55.04 |
| February 2006 | $26.56 | $53.93 |
| January 2006 | $24.27 | $49.28 |
| November 2005 | $23.22 | $47.14 |
| October 2005 | $23.36 | $47.42 |
| August 2005 | $20.15 | $40.91 |
| July 2005 | $18.64 | $37.84 |
| May 2005 | $16.67 | $33.84 |
| February 2005 | $16.12 | $32.73 |
| January 2005 | $15.11 | $30.68 |
| October 2004 | $13.05 | $26.50 |
| September 2004 | $12.37 | $25.10 |
| August 2004 | $11.45 | $23.24 |
| July 2004 | $11.68 | $23.71 |
| June 2004 | $11.68 | $23.71 |
| May 2004 | $11.22 | $22.78 |
| April 2004 | $11.22 | $22.78 |
| March 2004 | $11.22 | $22.78 |
| February 2004 | $11.22 | $22.78 |
| January 2004 | $12.37 | $25.10 |
| December 2003 | $10.99 | $22.31 |
PCB
List: Challengers
Price: $27.73
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 43.64%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 9.73
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 106900
Market Capitalization: 400.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.94%
DGR5: 17.01%
DGR10: 30.00%