PCB Bancorp ( PCB) - Price History
Monthly price history for PCB (PCB Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.80 | $26.80 |
| May 2026 | $24.57 | $24.57 |
| April 2026 | $23.92 | $24.13 |
| March 2026 | $22.29 | $22.49 |
| February 2026 | $22.16 | $22.36 |
| January 2026 | $22.03 | $22.44 |
| December 2025 | $21.25 | $21.65 |
| November 2025 | $21.32 | $21.72 |
| October 2025 | $20.49 | $21.07 |
| September 2025 | $20.42 | $21 |
| August 2025 | $21.49 | $22.10 |
| July 2025 | $19.69 | $20.44 |
| June 2025 | $20.21 | $20.98 |
| May 2025 | $18.63 | $19.34 |
| April 2025 | $18.70 | $19.61 |
| March 2025 | $17.84 | $18.71 |
| February 2025 | $18.74 | $19.65 |
| January 2025 | $18.22 | $19.29 |
| December 2024 | $19.11 | $20.24 |
| November 2024 | $20.29 | $21.49 |
| October 2024 | $17.57 | $18.77 |
| September 2024 | $17.59 | $18.79 |
| August 2024 | $18.03 | $19.26 |
| July 2024 | $17.68 | $19.27 |
| June 2024 | $14.93 | $16.28 |
| May 2024 | $13.96 | $15.22 |
| April 2024 | $13.20 | $14.56 |
| March 2024 | $14.81 | $16.33 |
| February 2024 | $14.64 | $16.15 |
| January 2024 | $15.02 | $16.75 |
| December 2023 | $16.52 | $18.43 |
| November 2023 | $13.90 | $15.50 |
| October 2023 | $13.63 | $15.38 |
| September 2023 | $13.69 | $15.45 |
| August 2023 | $14.22 | $16.05 |
| July 2023 | $14.30 | $16.32 |
| June 2023 | $12.89 | $14.71 |
| May 2023 | $12.35 | $14.09 |
| April 2023 | $11.95 | $13.82 |
| March 2023 | $12.53 | $14.49 |
| February 2023 | $15.79 | $18.26 |
| January 2023 | $15.93 | $18.57 |
| December 2022 | $15.18 | $17.69 |
| November 2022 | $15.98 | $18.62 |
| October 2022 | $15.74 | $18.50 |
| September 2022 | $15.38 | $18.07 |
| August 2022 | $15.98 | $18.78 |
| July 2022 | $16.28 | $19.27 |
| June 2022 | $15.78 | $18.68 |
| May 2022 | $16.92 | $20.03 |
| April 2022 | $17.90 | $21.35 |
| March 2022 | $19.24 | $22.95 |
| February 2022 | $19.73 | $23.53 |
| January 2022 | $18.74 | $22.49 |
| December 2021 | $18.30 | $21.96 |
| November 2021 | $18.56 | $22.27 |
| October 2021 | $17.66 | $21.30 |
| September 2021 | $16.50 | $19.91 |
| August 2021 | $15.77 | $19.02 |
| July 2021 | $15.60 | $18.94 |
| June 2021 | $13.26 | $16.10 |
| May 2021 | $13.22 | $16.05 |
| April 2021 | $12.93 | $15.80 |
| March 2021 | $12.28 | $15 |
| February 2021 | $11.40 | $13.93 |
| January 2021 | $9.62 | $11.84 |
| December 2020 | $8.22 | $10.11 |
| November 2020 | $8.85 | $10.89 |
| October 2020 | $7.56 | $9.40 |
| September 2020 | $7.07 | $8.79 |
| August 2020 | $7.68 | $9.55 |
| July 2020 | $7.32 | $9.20 |
| June 2020 | $8.20 | $10.30 |
| May 2020 | $7.18 | $9.02 |
| April 2020 | $7.39 | $9.38 |
| March 2020 | $7.71 | $9.78 |
| February 2020 | $10.53 | $13.37 |
| January 2020 | $11.90 | $15.21 |
| December 2019 | $13.52 | $17.28 |
| November 2019 | $13.40 | $17.12 |
| October 2019 | $13.03 | $16.73 |
| September 2019 | $12.81 | $16.45 |
| August 2019 | $12.83 | $16.47 |
| July 2019 | $12.88 | $16.60 |
| June 2019 | $13.22 | $17.04 |
| May 2019 | $13.25 | $17.07 |
| April 2019 | $14.17 | $18.32 |
| March 2019 | $13.50 | $17.45 |
| February 2019 | $13.15 | $17 |
| January 2019 | $12.68 | $16.45 |
| December 2018 | $12.07 | $15.65 |
| November 2018 | $12.42 | $16.10 |
| October 2018 | $12.60 | $16.37 |
| September 2018 | $14.89 | $19.34 |
| August 2018 | $15.40 | $20.01 |
| July 2018 | $13.83 | $18 |
| June 2018 | $13.33 | $17.35 |
| May 2018 | $13.23 | $17.25 |
| April 2018 | $12.04 | $15.70 |
| March 2018 | $11.58 | $15.10 |
| February 2018 | $11.29 | $14.75 |
| January 2018 | $11.82 | $15.44 |
| December 2017 | $11.87 | $15.50 |
| November 2017 | $11.14 | $14.55 |
| October 2017 | $10.74 | $14.05 |
| September 2017 | $10.70 | $14 |
| August 2017 | $10.67 | $14 |
| July 2017 | $10.67 | $14 |
| June 2017 | $10.29 | $13.50 |
| May 2017 | $10.56 | $13.85 |
| April 2017 | $11.07 | $14.55 |
| March 2017 | $10.84 | $14.25 |
| February 2017 | $9.96 | $13.10 |
| January 2017 | $9.68 | $12.75 |
| December 2016 | $9.87 | $13 |
| November 2016 | $114,335.06 | $165,712.35 |
| October 2016 | $111,720.35 | $161,922.72 |
| September 2016 | $108,108.03 | $156,687.18 |
| August 2016 | $109,342.82 | $158,476.87 |
| July 2016 | $109,342.70 | $158,476.69 |
| May 2016 | $103,638.32 | $150,209.04 |
| April 2016 | $109,342.80 | $158,476.87 |
| March 2016 | $99,835.03 | $144,696.71 |
| February 2016 | $108,814.64 | $157,711.42 |
| January 2016 | $744,331.09 | $1,000,000 |
| December 2015 | $758,956.51 | $1,000,000 |
| November 2015 | $758,956.49 | $1,000,000 |
| September 2015 | $758,956.49 | $1,000,000 |
| August 2015 | $758,956.46 | $1,000,000 |
| July 2015 | $758,956.46 | $1,000,000 |
| June 2015 | $758,956.46 | $1,000,000 |
| May 2015 | $758,956.46 | $1,000,000 |
| April 2015 | $758,956.44 | $1,000,000 |
| March 2015 | $758,956.44 | $1,000,000 |
| February 2015 | $758,956.44 | $1,000,000 |
| January 2015 | $180,339.19 | $237,614.67 |
| September 2014 | $156,672.86 | $206,431.95 |
| August 2014 | $177,173.58 | $233,443.68 |
| July 2014 | $158,192.52 | $208,434.25 |
| June 2014 | $146,801.59 | $193,425.58 |
| March 2014 | $151,863 | $200,094.49 |
| January 2014 | $758,956.44 | $1,000,000 |
| December 2013 | $758,956.44 | $1,000,000 |
| November 2013 | $758,956.44 | $1,000,000 |
| September 2013 | $758,956.44 | $1,000,000 |
| May 2013 | $758,956.44 | $1,000,000 |
| April 2013 | $758,956.44 | $1,000,000 |
| March 2013 | $758,956.44 | $1,000,000 |
| February 2013 | $758,956.44 | $1,000,000 |
| January 2013 | $758,956.44 | $1,000,000 |
| December 2012 | $758,956.44 | $1,000,000 |
| November 2012 | $758,956.44 | $1,000,000 |
| September 2012 | $758,956.44 | $1,000,000 |
| June 2012 | $758,956.44 | $1,000,000 |
| May 2012 | $758,956.44 | $1,000,000 |
| April 2012 | $758,956.44 | $1,000,000 |
| March 2012 | $758,956.44 | $1,000,000 |
| February 2012 | $758,956.44 | $1,000,000 |
| December 2011 | $758,956.44 | $1,000,000 |
| November 2011 | $758,956.44 | $1,000,000 |
| October 2011 | $758,956.44 | $1,000,000 |
| August 2011 | $758,956.44 | $1,000,000 |
| May 2011 | $758,956.44 | $1,000,000 |
| April 2011 | $758,956.44 | $1,000,000 |
| March 2011 | $758,956.44 | $1,000,000 |
| November 2010 | $758,956.44 | $1,000,000 |
| October 2010 | $758,956.44 | $1,000,000 |
| September 2010 | $758,956.44 | $1,000,000 |
| August 2010 | $758,956.44 | $1,000,000 |
| July 2010 | $758,956.44 | $1,000,000 |
| June 2010 | $758,956.44 | $1,000,000 |
| May 2010 | $758,956.44 | $1,000,000 |
| March 2010 | $758,956.44 | $1,000,000 |
| February 2010 | $758,956.44 | $1,000,000 |
| January 2010 | $758,956.44 | $1,000,000 |
| December 2009 | $758,956.44 | $1,000,000 |
| November 2009 | $758,956.44 | $1,000,000 |
| October 2009 | $758,956.44 | $1,000,000 |
| September 2009 | $758,956.44 | $1,000,000 |
| May 2009 | $758,956.44 | $1,000,000 |
| April 2009 | $758,956.44 | $1,000,000 |
| March 2009 | $758,956.44 | $1,000,000 |
| February 2009 | $758,956.44 | $1,000,000 |
| January 2009 | $758,956.44 | $1,000,000 |
| December 2008 | $758,956.44 | $1,000,000 |
| September 2008 | $758,956.44 | $1,000,000 |
| August 2008 | $758,956.44 | $1,000,000 |
| July 2008 | $758,956.44 | $1,000,000 |
| June 2008 | $758,956.44 | $1,000,000 |
| April 2008 | $758,956.44 | $1,000,000 |
| March 2008 | $758,956.44 | $1,000,000 |
| January 2008 | $758,956.44 | $1,000,000 |
| December 2007 | $758,956.44 | $1,000,000 |
| November 2007 | $758,956.44 | $1,000,000 |
| October 2007 | $758,956.44 | $1,000,000 |
| September 2007 | $758,956.44 | $1,000,000 |
| August 2007 | $758,956.44 | $1,000,000 |
| July 2007 | $758,956.44 | $1,000,000 |
| June 2007 | $758,956.44 | $1,000,000 |
| May 2007 | $758,956.44 | $1,000,000 |
| April 2007 | $758,956.44 | $1,000,000 |
| March 2007 | $758,956.44 | $1,000,000 |
| February 2007 | $758,956.44 | $1,000,000 |
| January 2007 | $758,956.44 | $1,000,000 |
| December 2006 | $758,956.44 | $1,000,000 |
| October 2006 | $758,956.44 | $1,000,000 |
| September 2006 | $758,956.44 | $1,000,000 |
| August 2006 | $758,956.44 | $1,000,000 |
| July 2006 | $758,956.44 | $1,000,000 |
| May 2006 | $758,956.44 | $1,000,000 |
| March 2006 | $758,956.44 | $1,000,000 |
| February 2006 | $758,956.44 | $1,000,000 |
| January 2006 | $758,956.44 | $1,000,000 |
| November 2005 | $758,956.44 | $1,000,000 |
| October 2005 | $758,956.44 | $1,000,000 |
| August 2005 | $758,956.44 | $1,000,000 |
| July 2005 | $758,956.44 | $1,000,000 |
| May 2005 | $758,956.44 | $1,000,000 |
| February 2005 | $758,956.44 | $1,000,000 |
| January 2005 | $758,956.44 | $1,000,000 |
| October 2004 | $758,956.44 | $1,000,000 |
| September 2004 | $758,956.44 | $1,000,000 |
| August 2004 | $758,956.44 | $1,000,000 |
| July 2004 | $758,956.44 | $1,000,000 |
| June 2004 | $758,956.44 | $1,000,000 |
| February 2004 | $758,956.44 | $1,000,000 |
| January 2004 | $758,956.44 | $1,000,000 |
| December 2003 | $758,956.44 | $1,000,000 |
PCB
List: Challengers
Price: $26.80
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 43.64%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 8.65
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 106900
Market Capitalization: 355.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 20.50%
DGR5: 22.83%
DGR10: 30.00%