Polen Capital Emerging Markets ex China Growth ETF ( PCEM) - Price History
Stock symbol PCEM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCEM (Polen Capital Emerging Markets ex China Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.93 | $11.93 |
| April 2026 | $11.93 | $11.93 |
| March 2026 | $11.93 | $11.93 |
| February 2026 | $12.82 | $12.82 |
| January 2026 | $12.30 | $12.30 |
| December 2025 | $11.26 | $11.26 |
| November 2025 | $10.87 | $10.91 |
| October 2025 | $11.12 | $11.16 |
| September 2025 | $11.09 | $11.13 |
| August 2025 | $11.10 | $11.14 |
| July 2025 | $10.38 | $10.42 |
| June 2025 | $10.80 | $10.84 |
| May 2025 | $10.67 | $10.71 |
| April 2025 | $9.94 | $9.98 |
| March 2025 | $9.48 | $9.52 |
| February 2025 | $9.87 | $9.91 |
| January 2025 | $10.20 | $10.24 |
| December 2024 | $10 | $10.04 |
| November 2024 | $10.18 | $10.24 |
| October 2024 | $10.18 | $10.24 |
| September 2024 | $10.45 | $10.50 |
| December 2018 | $1.01 | $1.02 |
| November 2018 | $1.01 | $1.02 |
| October 2018 | $1.01 | $1.02 |
| September 2018 | $1.01 | $1.02 |
| August 2018 | $1.01 | $1.02 |
| July 2018 | $1.01 | $1.02 |
| June 2018 | $1.01 | $1.02 |
| May 2018 | $1.01 | $1.02 |
| April 2018 | $1.01 | $1.02 |
| March 2018 | $1.01 | $1.02 |
| February 2018 | $1.01 | $1.02 |
| January 2018 | $1.01 | $1.02 |
| December 2017 | $0.92 | $0.92 |
| November 2017 | $0.94 | $0.95 |
| October 2017 | $0.98 | $0.98 |
| September 2017 | $0.99 | $1 |
| August 2017 | $0.96 | $0.96 |
| July 2017 | $0.94 | $0.95 |
| June 2017 | $0.94 | $0.94 |
| May 2017 | $0.96 | $0.96 |
| April 2017 | $0.96 | $0.96 |
| March 2017 | $0.98 | $0.99 |
| February 2017 | $1.08 | $1.08 |
| January 2017 | $1.08 | $1.08 |
| December 2016 | $0.90 | $0.91 |
| November 2016 | $0.94 | $0.94 |
| October 2016 | $0.90 | $0.91 |
| September 2016 | $0.96 | $0.96 |
| August 2016 | $0.96 | $0.96 |
| July 2016 | $0.96 | $0.96 |
| June 2016 | $0.94 | $0.95 |
| May 2016 | $0.94 | $0.94 |
| April 2016 | $0.97 | $0.97 |
| March 2016 | $0.97 | $0.97 |
| February 2016 | $1 | $1.01 |
| January 2016 | $0.94 | $0.94 |
| December 2015 | $1.02 | $1.03 |
| November 2015 | $1.08 | $1.09 |
| October 2015 | $1.10 | $1.10 |
| September 2015 | $1.08 | $1.09 |
| August 2015 | $1.08 | $1.09 |
| July 2015 | $1.12 | $1.12 |
| June 2015 | $1.10 | $1.10 |
| May 2015 | $1.12 | $1.12 |
| April 2015 | $1.16 | $1.16 |
| March 2015 | $1.26 | $1.27 |
| February 2015 | $1.30 | $1.31 |
| January 2015 | $1.23 | $1.23 |
| December 2014 | $1.17 | $1.18 |
| November 2014 | $1.23 | $1.23 |
| October 2014 | $1.25 | $1.25 |
| September 2014 | $1.28 | $1.29 |
| August 2014 | $1.23 | $1.23 |
| July 2014 | $1.25 | $1.25 |
| June 2014 | $1.23 | $1.23 |
| May 2014 | $1.28 | $1.29 |
| April 2014 | $1.23 | $1.23 |
| March 2014 | $1.21 | $1.22 |
| February 2014 | $1.19 | $1.20 |
| January 2014 | $1.23 | $1.23 |
| December 2013 | $1.26 | $1.27 |
| November 2013 | $1.23 | $1.23 |
| October 2013 | $1.26 | $1.27 |
| September 2013 | $1.25 | $1.25 |
| August 2013 | $1.06 | $1.07 |
| July 2013 | $0.99 | $1 |
| June 2013 | $0.98 | $0.98 |
| May 2013 | $1.01 | $1.02 |
| April 2013 | $0.99 | $1 |
| March 2013 | $1.01 | $1.02 |
| February 2013 | $1.03 | $1.03 |
| January 2013 | $1.08 | $1.09 |
| December 2012 | $0.94 | $0.94 |
| November 2012 | $0.94 | $0.94 |
| October 2012 | $0.84 | $0.84 |
| September 2012 | $0.82 | $0.82 |
| August 2012 | $0.78 | $0.79 |
| July 2012 | $0.74 | $0.74 |
| June 2012 | $0.77 | $0.77 |
| May 2012 | $0.78 | $0.78 |
| April 2012 | $0.78 | $0.78 |
| March 2012 | $0.78 | $0.79 |
| February 2012 | $0.79 | $0.80 |
| January 2012 | $0.64 | $0.64 |
| December 2011 | $0.64 | $0.64 |
| November 2011 | $0.88 | $0.88 |
| October 2011 | $0.94 | $0.94 |
| September 2011 | $0.94 | $0.94 |
| August 2011 | $0.99 | $1 |
| July 2011 | $1.05 | $1.05 |
| June 2011 | $1.06 | $1.07 |
| May 2011 | $1.05 | $1.05 |
| April 2011 | $1.34 | $1.34 |
| March 2011 | $1.19 | $1.20 |
| February 2011 | $1.34 | $1.35 |
| January 2011 | $1.25 | $1.26 |
| December 2010 | $1.24 | $1.24 |
| November 2010 | $1.27 | $1.27 |
| October 2010 | $1.21 | $1.21 |
| September 2010 | $1.16 | $1.17 |
| August 2010 | $1.10 | $1.11 |
| July 2010 | $1.07 | $1.08 |
| June 2010 | $0.92 | $0.93 |
| May 2010 | $1.06 | $1.06 |
| April 2010 | $1.15 | $1.15 |
| March 2010 | $1 | $1 |
| February 2010 | $0.97 | $0.98 |
| January 2010 | $0.74 | $0.74 |
| December 2009 | $0.59 | $0.59 |
| November 2009 | $0.56 | $0.56 |
| October 2009 | $0.52 | $0.52 |
| September 2009 | $0.55 | $0.56 |
| August 2009 | $0.63 | $0.64 |
| July 2009 | $0.45 | $0.45 |
| June 2009 | $0.46 | $0.46 |
| May 2009 | $0.46 | $0.46 |
| April 2009 | $0.30 | $0.30 |
| March 2009 | $0.22 | $0.22 |
| February 2009 | $0.20 | $0.20 |
| January 2009 | $0.20 | $0.20 |
| December 2008 | $0.24 | $0.24 |
| November 2008 | $0.31 | $0.31 |
| October 2008 | $0.36 | $0.37 |
| September 2008 | $0.45 | $0.45 |
| August 2008 | $0.53 | $0.53 |
| July 2008 | $0.69 | $0.69 |
| June 2008 | $0.74 | $0.74 |
| May 2008 | $0.75 | $0.75 |
| April 2008 | $0.76 | $0.76 |
| March 2008 | $11.71 | $11.77 |
| February 2008 | $12.94 | $13.01 |
| January 2008 | $13.56 | $13.63 |
| December 2007 | $12.12 | $12.18 |
| November 2007 | $13.15 | $13.22 |
| October 2007 | $13.15 | $13.22 |
| September 2007 | $15.20 | $15.28 |
| August 2007 | $15.82 | $15.90 |
| July 2007 | $17.88 | $17.97 |
| June 2007 | $17.47 | $17.55 |
| May 2007 | $14.18 | $14.25 |
| April 2007 | $11.51 | $11.56 |
| March 2007 | $12.74 | $12.80 |
| February 2007 | $13.56 | $13.63 |
| January 2007 | $12.94 | $13.01 |
| December 2006 | $12.12 | $12.18 |
| November 2006 | $11.92 | $11.98 |
| October 2006 | $12.74 | $12.80 |
| September 2006 | $9.35 | $9.40 |
| August 2006 | $8.94 | $8.98 |
| July 2006 | $9.35 | $9.40 |
| June 2006 | $9.25 | $9.29 |
| May 2006 | $8.84 | $8.88 |
| April 2006 | $10.68 | $10.74 |
| March 2006 | $10.68 | $10.74 |
| February 2006 | $11.30 | $11.36 |
| January 2006 | $11.10 | $11.15 |
| December 2005 | $11.30 | $11.36 |
| November 2005 | $11.92 | $11.98 |
| October 2005 | $12.53 | $12.60 |
| September 2005 | $12.12 | $12.18 |
| August 2005 | $11.30 | $11.36 |
| July 2005 | $11.30 | $11.36 |
| June 2005 | $12.53 | $12.60 |
| May 2005 | $12.12 | $12.18 |
| April 2005 | $15.41 | $15.49 |
| March 2005 | $15.41 | $15.49 |
| February 2005 | $14.79 | $14.87 |
| January 2005 | $14.59 | $14.66 |
| December 2004 | $15.20 | $15.28 |
| November 2004 | $13.56 | $13.63 |
| October 2004 | $14.18 | $14.25 |
| September 2004 | $15.82 | $15.90 |
| August 2004 | $16.64 | $16.73 |
| July 2004 | $17.88 | $17.97 |
| June 2004 | $16.64 | $16.73 |
| May 2004 | $18.49 | $18.58 |
| April 2004 | $17.67 | $17.76 |
| March 2004 | $17.88 | $17.97 |
| February 2004 | $20.55 | $20.65 |
| January 2004 | $21.16 | $21.27 |
| December 2003 | $20.14 | $20.24 |
| November 2003 | $19.73 | $19.82 |
| October 2003 | $14.79 | $14.87 |
| September 2003 | $14.79 | $14.87 |
| August 2003 | $11.51 | $11.56 |
| July 2003 | $10.89 | $10.94 |
| June 2003 | $10.17 | $10.22 |
| May 2003 | $12.53 | $12.60 |
| April 2003 | $10.17 | $10.22 |
| March 2003 | $13.36 | $13.42 |
| February 2003 | $11.51 | $11.56 |
| January 2003 | $11.10 | $11.15 |
| December 2002 | $11.51 | $11.56 |
| November 2002 | $10.17 | $10.22 |
| October 2002 | $9.35 | $9.40 |
| September 2002 | $9.25 | $9.29 |
| August 2002 | $9.86 | $9.91 |
| July 2002 | $10.07 | $10.12 |
| June 2002 | $10.68 | $10.74 |
| May 2002 | $9.45 | $9.50 |
| April 2002 | $8.94 | $8.98 |
| March 2002 | $9.56 | $9.60 |
| February 2002 | $8.32 | $8.36 |
| January 2002 | $8.53 | $8.57 |
| December 2001 | $8.42 | $8.47 |
| November 2001 | $7.74 | $7.74 |
| October 2001 | $8.26 | $8.26 |
| September 2001 | $8.05 | $8.05 |
| August 2001 | $8.78 | $8.78 |
| July 2001 | $8.98 | $8.98 |
| June 2001 | $8.26 | $8.26 |
| May 2001 | $8.05 | $8.05 |
| April 2001 | $7.64 | $7.64 |
| March 2001 | $8.05 | $8.05 |
| February 2001 | $7.12 | $7.12 |
| January 2001 | $7.74 | $7.74 |
| December 2000 | $7.40 | $7.43 |
| November 2000 | $7.40 | $7.43 |
| October 2000 | $7.40 | $7.43 |
| September 2000 | $7.19 | $7.23 |
| August 2000 | $7.70 | $7.74 |
| July 2000 | $7.29 | $7.33 |
| June 2000 | $7.29 | $7.33 |
| May 2000 | $7.40 | $7.43 |
| April 2000 | $7.19 | $7.23 |
| March 2000 | $7.50 | $7.54 |
| February 2000 | $7.40 | $7.43 |
PCEM
Price: $11.93
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.37%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 24
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 3.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2