High Income Securities Fund (PCF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for High Income Securities Fund (PCF) as of July 30, 2026 is 0.06 USD. The forward dividend yield for PCF as of July 30, 2026 is 13.13%. Average dividend growth rate for stock High Income Securities Fund (PCF) for past three years is -5.87%.
Dividend history for stock PCF (High Income Securities Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
High Income Securities Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-09-22 | 2026-09-30 | 0.0580 USD | Upcoming dividend | |
| 2026-08-18 | 2026-08-31 | 0.0580 USD | Upcoming dividend | |
| 2026-07-21 | 2026-07-31 | 0.0580 USD | Upcoming dividend | |
| 2026-06-16 | 2026-06-30 | 0.0580 USD | 5.72 USD | 5.72 USD |
| 2026-05-19 | 2026-05-29 | 0.0580 USD | 5.72 USD | 5.72 USD |
| 2026-04-21 | 2026-04-30 | 0.0580 USD | 5.68 USD | 5.68 USD |
| 2026-03-17 | 2026-03-31 | 0.0580 USD | 6.14 USD | 6.14 USD |
| 2026-02-17 | 2026-02-27 | 0.0580 USD | 6.14 USD | 6.14 USD |
| 2026-01-20 | 2026-01-30 | 0.0580 USD (-2.19%) | 6.14 USD | 6.14 USD |
| 2025-12-16 | 2025-12-31 | 0.0593 USD | 6.28 USD | 6.28 USD |
| 2025-11-18 | 2025-11-28 | 0.0593 USD | 6.28 USD | 6.28 USD |
| 2025-10-21 | 2025-10-31 | 0.0593 USD | 6.33 USD | 6.33 USD |
| 2025-09-16 | 2025-09-30 | 0.0593 USD | 6.42 USD | 6.42 USD |
| 2025-08-19 | 2025-08-29 | 0.0593 USD | 6.42 USD | 6.42 USD |
| 2025-07-22 | 2025-07-31 | 0.0593 USD | 6.41 USD | 6.41 USD |
| 2025-06-17 | 2025-06-30 | 0.0593 USD | 5.91 USD | 5.91 USD |
| 2025-05-20 | 2025-05-30 | 0.0593 USD | 5.91 USD | 5.91 USD |
| 2025-04-22 | 2025-04-30 | 0.0593 USD | 6.59 USD | 6.59 USD |
| 2025-03-18 | 2025-03-31 | 0.0593 USD | 6.50 USD | 6.50 USD |
| 2025-02-18 | 2025-02-28 | 0.0593 USD | 6.50 USD | 6.50 USD |
| 2025-01-21 | 2025-01-31 | 0.0593 USD (-4.66%) | 6.50 USD | 6.50 USD |
| 2024-12-17 | 2024-12-31 | 0.0622 USD | 6.76 USD | 6.76 USD |
| 2024-11-19 | 2024-11-29 | 0.0622 USD | 6.76 USD | 6.76 USD |
| 2024-10-22 | 2024-10-31 | 0.0622 USD | 6.76 USD | 6.76 USD |
| 2024-09-18 | 2024-09-30 | 0.0622 USD | 6.82 USD | 6.82 USD |
| 2024-08-21 | 2024-08-30 | 0.0622 USD | 6.82 USD | 6.82 USD |
| 2024-07-17 | 2024-07-31 | 0.0622 USD (2.50%) | 6.82 USD | 6.82 USD |
| 2024-06-18 | 2024-06-28 | 0.0607 USD | 6.49 USD | 6.49 USD |
| 2024-05-20 | 2024-05-31 | 0.0607 USD | 6.49 USD | 6.49 USD |
| 2024-04-18 | 2024-04-30 | 0.0607 USD | 6.76 USD | 6.76 USD |
| 2024-03-19 | 2024-03-29 | 0.0607 USD | 6.40 USD | 6.40 USD |
| 2024-02-16 | 2024-02-29 | 0.0607 USD | 6.40 USD | 6.40 USD |
| 2024-01-19 | 2024-01-31 | 0.0607 USD (2.98%) | 6.40 USD | 6.40 USD |
| 2023-12-18 | 2023-12-29 | 0.0589 USD | 5.79 USD | 5.79 USD |
| 2023-11-17 | 2023-11-30 | 0.0589 USD | 5.79 USD | 5.79 USD |
| 2023-10-19 | 2023-10-31 | 0.0589 USD | 5.90 USD | 5.90 USD |
| 2023-09-19 | 2023-09-29 | 0.0589 USD | 6.48 USD | 6.55 USD |
| 2023-08-21 | 2023-08-31 | 0.0589 USD | 6.47 USD | 6.59 USD |
| 2023-07-19 | 2023-07-31 | 0.0589 USD | 6.28 USD | 6.46 USD |
| 2023-06-20 | 2023-06-30 | 0.0589 USD | 6.28 USD | 6.05 USD |
| 2023-05-18 | 2023-05-31 | 0.0589 USD | 5.90 USD | 6.18 USD |
| 2023-04-18 | 2023-04-28 | 0.0589 USD | 6.22 USD | 6.58 USD |
| 2023-03-21 | 2023-03-31 | 0.0589 USD | 5.83 USD | 6.23 USD |
| 2023-02-15 | 2023-02-28 | 0.0589 USD | 6.41 USD | 6.91 USD |
| 2023-01-19 | 2023-01-31 | 0.0589 USD (-17.26%) | 6.35 USD | 6.90 USD |
| 2022-12-19 | 2022-12-30 | 0.0712 USD | 5.92 USD | 6.49 USD |
| 2022-11-17 | 2022-11-30 | 0.0712 USD | 6.06 USD | 6.72 USD |
| 2022-10-19 | 2022-10-31 | 0.0712 USD | 5.61 USD | 6.29 USD |
| 2022-09-20 | 2022-09-30 | 0.0712 USD | 6.31 USD | 7.15 USD |
| 2022-08-19 | 2022-08-31 | 0.0712 USD | 6.60 USD | 7.55 USD |
| 2022-07-19 | 2022-07-29 | 0.0712 USD | 6.65 USD | 7.69 USD |
| 2022-06-17 | 2022-06-30 | 0.0712 USD | 6.16 USD | 7.19 USD |
| 2022-05-18 | 2022-05-31 | 0.0712 USD | 6.73 USD | 7.93 USD |
| 2022-04-19 | 2022-04-29 | 0.0712 USD | 6.56 USD | 7.80 USD |
| 2022-03-21 | 2022-03-31 | 0.0712 USD | 6.55 USD | 7.86 USD |
| 2022-02-16 | 2022-02-28 | 0.0712 USD | 6.94 USD | 8.41 USD |
| 2022-01-19 | 2022-01-31 | 0.0712 USD (-6.41%) | 6.95 USD | 8.49 USD |
| 2021-12-20 | 2021-12-31 | 0.0761 USD | 6.94 USD | 8.55 USD |
| 2021-11-17 | 2021-11-30 | 0.0761 USD | 6.96 USD | 8.65 USD |
| 2021-10-19 | 2021-10-29 | 0.0761 USD (7.80%) | 7.34 USD | 9.21 USD |
| 2021-09-20 | 2021-09-30 | 0.0706 USD | 7.73 USD | 9.78 USD |
| 2021-08-19 | 2021-08-31 | 0.0706 USD | 7.65 USD | 9.76 USD |
| 2021-07-20 | 2021-07-30 | 0.0706 USD | 7.56 USD | 9.72 USD |
| 2021-06-18 | 2021-06-30 | 0.0706 USD | 7.45 USD | 9.65 USD |
| 2021-05-18 | 2021-05-28 | 0.0706 USD | 7.40 USD | 9.66 USD |
| 2021-04-20 | 2021-04-30 | 0.0706 USD | 7.01 USD | 9.23 USD |
| 2021-03-19 | 2021-03-31 | 0.0706 USD | 6.40 USD | 8.50 USD |
| 2021-02-16 | 2021-02-26 | 0.0706 USD | 6.37 USD | 8.54 USD |
| 2021-01-19 | 2021-01-29 | 0.0706 USD (-4.88%) | 6.45 USD | 8.72 USD |
| 2020-12-18 | 2020-12-31 | 0.0742 USD | 6.59 USD | 8.99 USD |
| 2020-11-16 | 2020-11-30 | 0.0742 USD | 5.59 USD | 7.69 USD |
| 2020-10-15 | 2020-10-30 | 0.0742 USD | 5.87 USD | 8.16 USD |
| 2020-09-18 | 2020-09-30 | 0.0742 USD | 6.04 USD | 8.48 USD |
| 2020-08-13 | 2020-08-31 | 0.0742 USD | 5.65 USD | 8.02 USD |
| 2020-07-16 | 2020-07-31 | 0.0742 USD | 5.43 USD | 7.78 USD |
| 2020-06-18 | 2020-06-30 | 0.0742 USD | 5.31 USD | 7.69 USD |
| 2020-05-14 | 2020-05-29 | 0.0742 USD | 4.72 USD | 6.90 USD |
| 2020-04-16 | 2020-04-30 | 0.0742 USD | 5.13 USD | 7.60 USD |
| 2020-03-16 | 2020-03-31 | 0.0742 USD | 4.85 USD | 7.26 USD |
| 2020-02-14 | 2020-02-28 | 0.0742 USD | 6.25 USD | 9.45 USD |
| 2020-01-16 | 2020-01-31 | 0.0742 USD (-19.92%) | 6.14 USD | 9.36 USD |
| 2019-12-18 | 2019-12-31 | 0.0927 USD (113.33%) | 5.79 USD | 8.90 USD |
| 2019-11-14 | 2019-11-29 | 0.0434 USD | 5.47 USD | 8.52 USD |
| 2019-10-15 | 2019-10-31 | 0.0434 USD | 5.42 USD | 8.49 USD |
| 2019-09-18 | 2019-09-30 | 0.0434 USD | 5.34 USD | 8.40 USD |
| 2019-08-14 | 2019-08-30 | 0.0434 USD (-88.41%) | 5.20 USD | 8.24 USD |
| 2018-12-18 | 2018-12-31 | 0.3747 USD (1362.90%) | 5.63 USD | 8.97 USD |
| 2018-07-23 | 2018-08-01 | 0.0256 USD | 5.67 USD | 9.45 USD |
| 2018-06-21 | 2018-07-02 | 0.0256 USD | 5.60 USD | 9.35 USD |
| 2018-05-23 | 2018-06-01 | 0.0256 USD | 5.53 USD | 9.27 USD |
| 2018-04-23 | 2018-05-01 | 0.0256 USD | 5.42 USD | 9.11 USD |
| 2018-03-22 | 2018-04-02 | 0.0256 USD | 5.37 USD | 9.06 USD |
| 2018-02-22 | 2018-03-01 | 0.0256 USD | 5.25 USD | 8.88 USD |
| 2018-01-23 | 2018-02-01 | 0.0256 USD | 5.46 USD | 9.26 USD |
| 2017-12-21 | 2018-01-02 | 0.0256 USD | 5.29 USD | 9.01 USD |
| 2017-11-22 | 2017-12-01 | 0.0256 USD | 5.33 USD | 9.10 USD |
| 2017-10-23 | 2017-11-01 | 0.0256 USD | 5.25 USD | 8.99 USD |
| 2017-09-21 | 2017-10-02 | 0.0256 USD (-9.50%) | 5.16 USD | 8.86 USD |
| 2017-09-20 | 2017-10-02 | 0.0283 USD (10.50%) | 6.23 USD | 8.86 USD |
| 2017-08-22 | 2017-09-01 | 0.0256 USD (-8.41%) | 5.07 USD | 8.73 USD |
| 2017-07-20 | 2017-08-01 | 0.0280 USD | 5.14 USD | 8.89 USD |
| 2017-06-21 | 2017-07-03 | 0.0280 USD | 5.04 USD | 8.75 USD |
| 2017-05-22 | 2017-06-01 | 0.0280 USD | 5.03 USD | 8.75 USD |
| 2017-04-20 | 2017-05-01 | 0.0280 USD | 4.98 USD | 8.70 USD |
| 2017-03-22 | 2017-04-03 | 0.0280 USD | 4.91 USD | 8.61 USD |
| 2017-02-21 | 2017-03-01 | 0.0280 USD | 4.93 USD | 8.67 USD |
| 2017-01-20 | 2017-02-01 | 0.0280 USD | 4.67 USD | 8.24 USD |
| 2016-12-21 | 2017-01-03 | 0.0280 USD | 4.56 USD | 8.08 USD |
| 2016-11-21 | 2016-12-01 | 0.0280 USD | 4.38 USD | 7.80 USD |
| 2016-10-20 | 2016-11-01 | 0.0280 USD | 4.38 USD | 7.82 USD |
| 2016-09-21 | 2016-10-03 | 0.0280 USD | 4.42 USD | 7.93 USD |
| 2016-08-22 | 2016-09-01 | 0.0280 USD | 4.44 USD | 8.00 USD |
| 2016-07-20 | 2016-08-01 | 0.0280 USD | 4.38 USD | 7.92 USD |
| 2016-06-22 | 2016-07-01 | 0.0280 USD | 4.22 USD | 7.65 USD |
| 2016-05-20 | 2016-06-01 | 0.0280 USD | 4.14 USD | 7.55 USD |
| 2016-04-20 | 2016-05-02 | 0.0280 USD | 4.11 USD | 7.52 USD |
| 2016-03-22 | 2016-04-01 | 0.0280 USD | 3.96 USD | 7.28 USD |
| 2016-02-22 | 2016-03-01 | 0.0280 USD (2.66%) | 3.65 USD | 6.74 USD |
| 2016-01-20 | 2016-02-01 | 0.0272 USD (-2.59%) | 3.53 USD | 6.54 USD |
| 2015-12-22 | 2016-01-04 | 0.0280 USD | 3.87 USD | 7.20 USD |
| 2015-11-20 | 2015-12-01 | 0.0280 USD | 3.95 USD | 7.38 USD |
| 2015-10-21 | 2015-11-02 | 0.0280 USD | 3.97 USD | 7.46 USD |
| 2015-09-22 | 2015-10-01 | 0.0280 USD | 3.88 USD | 7.32 USD |
| 2015-08-20 | 2015-09-01 | 0.0280 USD | 3.91 USD | 7.40 USD |
| 2015-07-22 | 2015-08-03 | 0.0280 USD | 4.03 USD | 7.66 USD |
| 2015-06-22 | 2015-07-01 | 0.0280 USD | 4.20 USD | 8.02 USD |
| 2015-05-20 | 2015-06-01 | 0.0280 USD | 4.28 USD | 8.21 USD |
| 2015-04-22 | 2015-05-01 | 0.0280 USD | 4.29 USD | 8.25 USD |
| 2015-03-20 | 2015-04-01 | 0.0280 USD | 4.25 USD | 8.20 USD |
| 2015-02-20 | 2015-03-02 | 0.0280 USD | 4.24 USD | 8.21 USD |
| 2015-01-21 | 2015-02-02 | 0.0280 USD | 4.14 USD | 8.05 USD |
| 2014-12-19 | 2015-01-02 | 0.0280 USD | 4.13 USD | 8.06 USD |
| 2014-11-20 | 2014-12-01 | 0.0280 USD | 4.22 USD | 8.28 USD |
| 2014-10-22 | 2014-11-03 | 0.0280 USD | 4.21 USD | 8.28 USD |
| 2014-09-22 | 2014-10-01 | 0.0280 USD | 4.26 USD | 8.41 USD |
| 2014-08-20 | 2014-09-02 | 0.0280 USD (-6.93%) | 4.31 USD | 8.55 USD |
| 2014-07-22 | 2014-08-01 | 0.0300 USD | 4.32 USD | 8.59 USD |
| 2014-06-20 | 2014-07-01 | 0.0300 USD | 4.34 USD | 8.66 USD |
| 2014-05-21 | 2014-06-02 | 0.0300 USD | 4.27 USD | 8.57 USD |
| 2014-04-22 | 2014-05-01 | 0.0300 USD | 4.18 USD | 8.41 USD |
| 2014-03-20 | 2014-04-01 | 0.0300 USD | 4.16 USD | 8.40 USD |
| 2014-02-20 | 2014-03-03 | 0.0300 USD (-14.87%) | 4.10 USD | 8.32 USD |
| 2014-01-22 | 2014-02-03 | 0.0353 USD | 4.12 USD | 8.40 USD |
| 2013-12-19 | 2014-01-02 | 0.0353 USD | 4.03 USD | 8.25 USD |
| 2013-11-20 | 2013-12-02 | 0.0353 USD | 3.99 USD | 8.21 USD |
| 2013-10-22 | 2013-11-01 | 0.0353 USD | 3.89 USD | 8.03 USD |
| 2013-09-20 | 2013-10-01 | 0.0353 USD | 3.80 USD | 7.89 USD |
| 2013-08-21 | 2013-09-03 | 0.0353 USD | 3.69 USD | 7.69 USD |
| 2013-07-22 | 2013-08-01 | 0.0353 USD | 3.80 USD | 7.97 USD |
| 2013-06-20 | 2013-07-01 | 0.0353 USD | 3.68 USD | 7.75 USD |
| 2013-05-22 | 2013-06-03 | 0.0353 USD | 3.93 USD | 8.33 USD |
| 2013-04-22 | 2013-05-01 | 0.0353 USD | 3.78 USD | 8.04 USD |
| 2013-03-20 | 2013-04-01 | 0.0353 USD | 3.79 USD | 8.11 USD |
| 2013-02-20 | 2013-03-01 | 0.0353 USD | 3.81 USD | 8.18 USD |
| 2013-01-22 | 2013-02-01 | 0.0353 USD | 3.80 USD | 8.21 USD |
| 2012-12-20 | 2013-01-02 | 0.0353 USD (-11.16%) | 3.68 USD | 7.97 USD |
| 2012-11-20 | 2012-12-03 | 0.0397 USD | 3.65 USD | 7.96 USD |
| 2012-10-22 | 2012-11-01 | 0.0397 USD | 3.78 USD | 8.28 USD |
| 2012-09-20 | 2012-10-01 | 0.0397 USD | 3.86 USD | 8.50 USD |
| 2012-08-22 | 2012-09-04 | 0.0397 USD | 3.70 USD | 8.20 USD |
| 2012-07-20 | 2012-08-01 | 0.0397 USD | 3.66 USD | 8.16 USD |
| 2012-06-20 | 2012-07-02 | 0.0397 USD | 3.58 USD | 8.02 USD |
| 2012-05-22 | 2012-06-01 | 0.0397 USD | 3.53 USD | 7.95 USD |
| 2012-04-20 | 2012-05-01 | 0.0397 USD | 3.63 USD | 8.21 USD |
| 2012-03-21 | 2012-04-02 | 0.0397 USD | 3.64 USD | 8.29 USD |
| 2012-02-21 | 2012-03-01 | 0.0397 USD | 3.56 USD | 8.15 USD |
| 2012-01-20 | 2012-02-01 | 0.0397 USD | 3.39 USD | 7.79 USD |
| 2011-12-21 | 2012-01-03 | 0.0397 USD | 3.29 USD | 7.61 USD |
| 2011-11-21 | 2011-12-01 | 0.0397 USD | 3.22 USD | 7.48 USD |
| 2011-10-20 | 2011-11-01 | 0.0397 USD | 3.24 USD | 7.57 USD |
| 2011-09-21 | 2011-10-03 | 0.0397 USD | 3.20 USD | 7.53 USD |
| 2011-08-22 | 2011-09-01 | 0.0397 USD | 3.25 USD | 7.69 USD |
| 2011-07-20 | 2011-08-01 | 0.0397 USD | 3.62 USD | 8.62 USD |
| 2011-06-22 | 2011-07-01 | 0.0397 USD | 3.75 USD | 8.98 USD |
| 2011-05-20 | 2011-06-01 | 0.0397 USD | 3.83 USD | 9.20 USD |
| 2011-04-20 | 2011-05-02 | 0.0397 USD | 3.58 USD | 8.64 USD |
| 2011-03-22 | 2011-04-01 | 0.0397 USD | 3.46 USD | 8.41 USD |
| 2011-02-17 | 2011-03-01 | 0.0397 USD | 3.50 USD | 8.54 USD |
| 2011-01-20 | 2011-02-01 | 0.0397 USD | 3.37 USD | 8.28 USD |
| 2010-12-21 | 2011-01-03 | 0.0397 USD | 3.36 USD | 8.28 USD |
| 2010-11-19 | 2010-12-01 | 0.0397 USD | 3.36 USD | 8.33 USD |
| 2010-10-20 | 2010-11-01 | 0.0397 USD | 3.42 USD | 8.53 USD |
| 2010-09-22 | 2010-10-01 | 0.0397 USD (-9.70%) | 3.43 USD | 8.59 USD |
| 2010-09-20 | 0.0440 USD (10.75%) | 3.36 USD | 8.46 USD | |
| 2010-08-20 | 2010-09-01 | 0.0397 USD | 3.30 USD | 8.35 USD |
| 2010-07-21 | 2010-08-02 | 0.0397 USD | 3.07 USD | 7.82 USD |
| 2010-06-22 | 2010-07-01 | 0.0397 USD | 3.07 USD | 7.87 USD |
| 2010-05-20 | 2010-06-01 | 0.0397 USD | 2.77 USD | 7.12 USD |
| 2010-04-21 | 2010-05-03 | 0.0397 USD | 3.20 USD | 8.30 USD |
| 2010-03-22 | 2010-04-01 | 0.0397 USD (-6.52%) | 3.05 USD | 7.94 USD |
| 2010-02-24 | 0.0425 USD (6.97%) | 3.62 USD | 7.71 USD | |
| 2010-02-18 | 2010-03-01 | 0.0397 USD | 2.92 USD | 7.65 USD |
| 2010-01-20 | 2010-02-01 | 0.0397 USD | 2.97 USD | 7.81 USD |
| 2009-12-22 | 2010-01-04 | 0.0397 USD | 2.78 USD | 7.35 USD |
| 2009-11-19 | 2009-12-01 | 0.0397 USD | 2.54 USD | 6.78 USD |
| 2009-10-21 | 2009-11-02 | 0.0397 USD | 2.62 USD | 7.02 USD |
| 2009-09-22 | 2009-10-01 | 0.0397 USD | 2.59 USD | 7.00 USD |
| 2009-08-20 | 2009-09-01 | 0.0397 USD | 2.44 USD | 6.63 USD |
| 2009-07-22 | 2009-08-03 | 0.0397 USD | 2.33 USD | 6.38 USD |
| 2009-06-22 | 2009-07-01 | 0.0397 USD | 2.17 USD | 5.98 USD |
| 2009-05-20 | 2009-06-01 | 0.0397 USD | 2.20 USD | 6.09 USD |
| 2009-04-22 | 2009-05-01 | 0.0397 USD | 1.99 USD | 5.57 USD |
| 2009-03-20 | 2009-04-01 | 0.0397 USD (-10.22%) | 1.73 USD | 4.88 USD |
| 2009-02-20 | 2009-03-02 | 0.0443 USD | 1.72 USD | 4.88 USD |
| 2009-01-21 | 2009-02-02 | 0.0443 USD | 1.90 USD | 5.45 USD |
| 2008-12-19 | 2009-01-02 | 0.0443 USD (6.54%) | 1.64 USD | 4.74 USD |
| 2008-11-20 | 2008-12-01 | 0.0415 USD | 1.70 USD | 4.96 USD |
| 2008-10-22 | 2008-11-03 | 0.0415 USD | 1.85 USD | 5.45 USD |
| 2008-09-22 | 2008-10-01 | 0.0415 USD | 2.10 USD | 6.25 USD |
| 2008-08-20 | 2008-09-02 | 0.0415 USD | 2.37 USD | 7.10 USD |
| 2008-07-22 | 2008-08-01 | 0.0415 USD (-9.50%) | 2.38 USD | 7.19 USD |
| 2008-06-20 | 2008-07-01 | 0.0459 USD | 2.57 USD | 7.81 USD |
| 2008-05-21 | 2008-06-02 | 0.0459 USD | 2.63 USD | 8.05 USD |
| 2008-04-22 | 2008-05-01 | 0.0459 USD | 2.54 USD | 7.80 USD |
| 2008-03-19 | 2008-04-01 | 0.0459 USD | 2.39 USD | 7.38 USD |
| 2008-02-20 | 2008-03-03 | 0.0459 USD | 2.48 USD | 7.71 USD |
| 2008-01-22 | 2008-02-01 | 0.0459 USD | 2.44 USD | 7.65 USD |
| 2007-12-19 | 2008-01-02 | 0.0459 USD | 2.42 USD | 7.65 USD |
| 2007-11-20 | 2007-12-03 | 0.0459 USD | 2.46 USD | 7.85 USD |
| 2007-10-22 | 2007-11-01 | 0.0459 USD | 2.60 USD | 8.32 USD |
| 2007-09-20 | 2007-10-01 | 0.0459 USD | 2.58 USD | 8.30 USD |
| 2007-08-22 | 2007-09-04 | 0.0459 USD | 2.46 USD | 7.96 USD |
| 2007-07-20 | 2007-08-01 | 0.0459 USD | 2.65 USD | 8.65 USD |
| 2007-06-20 | 2007-07-02 | 0.0459 USD | 2.68 USD | 8.79 USD |
| 2007-05-22 | 2007-06-01 | 0.0459 USD | 2.71 USD | 8.92 USD |
| 2007-04-20 | 2007-05-01 | 0.0459 USD | 2.72 USD | 9.02 USD |
| 2007-03-21 | 2007-04-02 | 0.0459 USD | 2.66 USD | 8.84 USD |
| 2007-02-16 | 2007-03-01 | 0.0459 USD | 2.60 USD | 8.69 USD |
| 2007-01-22 | 2007-02-01 | 0.0459 USD | 2.55 USD | 8.58 USD |
| 2006-12-20 | 2007-01-02 | 0.0459 USD | 2.51 USD | 8.47 USD |
| 2006-11-21 | 2006-12-01 | 0.0459 USD | 2.43 USD | 8.25 USD |
| 2006-10-20 | 2006-11-01 | 0.0459 USD | 2.40 USD | 8.20 USD |
| 2006-09-20 | 2006-10-02 | 0.0459 USD (3.61%) | 2.31 USD | 7.93 USD |
| 2006-08-21 | 2006-09-01 | 0.0443 USD | 2.24 USD | 7.74 USD |
| 2006-07-20 | 2006-08-01 | 0.0443 USD | 2.18 USD | 7.57 USD |
| 2006-06-21 | 2006-07-03 | 0.0443 USD | 2.20 USD | 7.70 USD |
| 2006-05-22 | 2006-06-01 | 0.0443 USD | 2.17 USD | 7.62 USD |
| 2006-04-20 | 2006-05-01 | 0.0443 USD | 2.15 USD | 7.61 USD |
| 2006-03-22 | 2006-04-03 | 0.0443 USD | 2.21 USD | 7.85 USD |
| 2006-02-16 | 2006-03-01 | 0.0443 USD | 2.19 USD | 7.82 USD |
| 2006-01-20 | 2006-02-01 | 0.0443 USD | 2.16 USD | 7.77 USD |
| 2005-12-20 | 2006-01-03 | 0.0443 USD | 2.11 USD | 7.63 USD |
| 2005-11-21 | 2005-12-01 | 0.0443 USD | 2.11 USD | 7.69 USD |
| 2005-10-20 | 2005-11-01 | 0.0443 USD | 1.99 USD | 7.30 USD |
| 2005-09-21 | 2005-10-03 | 0.0443 USD (-4.73%) | 2.10 USD | 7.72 USD |
| 2005-08-22 | 2005-09-01 | 0.0465 USD | 2.07 USD | 7.66 USD |
| 2005-07-20 | 2005-08-01 | 0.0465 USD | 2.09 USD | 7.78 USD |
| 2005-06-22 | 2005-07-01 | 0.0465 USD | 2.11 USD | 7.90 USD |
| 2005-05-20 | 2005-06-01 | 0.0465 USD | 1.95 USD | 7.37 USD |
| 2005-04-20 | 2005-05-02 | 0.0465 USD | 1.94 USD | 7.38 USD |
| 2005-03-22 | 2005-04-01 | 0.0465 USD | 1.94 USD | 7.39 USD |
| 2005-02-18 | 2005-03-01 | 0.0465 USD | 2.04 USD | 7.85 USD |
| 2005-01-20 | 2005-02-01 | 0.0465 USD | 2.01 USD | 7.77 USD |
| 2004-12-21 | 2005-01-03 | 0.0465 USD | 2.08 USD | 8.09 USD |
| 2004-11-22 | 2004-12-01 | 0.0465 USD | 2.00 USD | 7.84 USD |
| 2004-10-20 | 2004-11-01 | 0.0465 USD | 1.97 USD | 7.75 USD |
| 2004-09-22 | 2004-10-01 | 0.0465 USD | 1.98 USD | 7.84 USD |
| 2004-08-20 | 2004-09-01 | 0.0465 USD | 1.90 USD | 7.56 USD |
| 2004-07-21 | 2004-08-02 | 0.0465 USD | 1.85 USD | 7.40 USD |
| 2004-06-22 | 2004-07-01 | 0.0465 USD | 1.78 USD | 7.16 USD |
| 2004-05-20 | 2004-06-01 | 0.0465 USD | 1.75 USD | 7.12 USD |
| 2004-04-21 | 2004-05-03 | 0.0465 USD | 1.84 USD | 7.51 USD |
| 2004-03-22 | 2004-04-01 | 0.0465 USD | 1.91 USD | 7.84 USD |
| 2004-02-20 | 2004-03-01 | 0.0465 USD | 1.92 USD | 7.94 USD |
| 2004-01-21 | 2004-02-02 | 0.0465 USD | 1.93 USD | 8.05 USD |
| 2003-12-22 | 2004-01-02 | 0.0465 USD | 1.86 USD | 7.79 USD |
| 2003-11-20 | 2003-12-01 | 0.0465 USD | 1.75 USD | 7.35 USD |
| 2003-10-22 | 2003-11-03 | 0.0465 USD | 1.79 USD | 7.57 USD |
| 2003-10-20 | 0.0465 USD | 2.19 USD | 7.58 USD | |
| 2003-09-22 | 2003-10-01 | 0.0465 USD | 1.75 USD | 7.47 USD |
| 2003-08-20 | 2003-09-02 | 0.0465 USD | 1.67 USD | 7.16 USD |
| 2003-07-22 | 2003-08-01 | 0.0465 USD | 1.68 USD | 7.26 USD |
| 2003-06-20 | 2003-07-01 | 0.0465 USD | 1.76 USD | 7.66 USD |
| 2003-05-21 | 2003-06-02 | 0.0465 USD | 1.69 USD | 7.38 USD |
| 2003-04-22 | 2003-05-01 | 0.0465 USD | 1.61 USD | 7.09 USD |
| 2003-03-20 | 2003-04-01 | 0.0465 USD | 1.56 USD | 6.89 USD |
| 2003-02-20 | 2003-03-03 | 0.0465 USD | 1.51 USD | 6.73 USD |
| 2003-01-16 | 2003-02-03 | 0.0465 USD | 1.50 USD | 6.73 USD |
| 2002-12-18 | 2003-01-02 | 0.0465 USD | 1.40 USD | 6.33 USD |
| 2002-11-18 | 2002-12-02 | 0.0465 USD | 1.37 USD | 6.22 USD |
| 2002-10-17 | 2002-11-01 | 0.0465 USD | 1.29 USD | 5.92 USD |
| 2002-09-18 | 2002-10-01 | 0.0465 USD | 1.37 USD | 6.34 USD |
| 2002-08-16 | 2002-09-03 | 0.0465 USD | 1.31 USD | 6.10 USD |
| 2002-07-18 | 2002-08-01 | 0.0465 USD | 1.33 USD | 6.22 USD |
| 2002-06-18 | 2002-07-01 | 0.0465 USD | 1.40 USD | 6.61 USD |
| 2002-05-16 | 2002-06-03 | 0.0465 USD (-14.68%) | 1.54 USD | 7.35 USD |
| 2002-04-18 | 2002-05-01 | 0.0545 USD | 1.54 USD | 7.35 USD |
| 2002-03-20 | 2002-04-01 | 0.0545 USD | 1.53 USD | 7.39 USD |
| 2002-03-18 | 0.0545 USD | 1.86 USD | 7.39 USD | |
| 2002-02-15 | 2002-03-01 | 0.0545 USD | 1.50 USD | 7.30 USD |
| 2002-01-17 | 2002-02-01 | 0.0545 USD | 1.50 USD | 7.35 USD |
| 2001-12-18 | 2002-01-02 | 0.0545 USD | 1.41 USD | 6.96 USD |
| 2001-11-16 | 2001-12-03 | 0.0545 USD | 1.41 USD | 7.00 USD |
| 2001-10-18 | 2001-11-01 | 0.0545 USD | 1.34 USD | 6.71 USD |
| 2001-09-18 | 2001-10-01 | 0.0545 USD | 1.37 USD | 6.90 USD |
| 2001-08-16 | 2001-09-04 | 0.0545 USD (-0.91%) | 1.47 USD | 7.50 USD |
| 2001-07-18 | 2001-08-01 | 0.0550 USD (0.92%) | 1.43 USD | 7.35 USD |
| 2001-06-18 | 2001-07-02 | 0.0545 USD | 1.43 USD | 7.40 USD |
| 2001-05-17 | 2001-06-01 | 0.0545 USD | 1.40 USD | 7.28 USD |
| 2001-04-18 | 2001-05-01 | 0.0545 USD | 1.33 USD | 6.99 USD |
| 2001-03-16 | 2001-04-02 | 0.0545 USD (-23.24%) | 1.32 USD | 7.00 USD |
| 2001-02-15 | 2001-03-01 | 0.0710 USD | 1.50 USD | 8.05 USD |
| 2001-01-18 | 2001-02-01 | 0.0710 USD | 1.44 USD | 7.75 USD |
| 2000-12-18 | 2001-01-02 | 0.0710 USD | 1.24 USD | 6.75 USD |
| 2000-11-16 | 2000-12-01 | 0.0710 USD | 1.31 USD | 7.19 USD |
| 2000-10-18 | 2000-11-01 | 0.0710 USD | 1.24 USD | 6.88 USD |
| 2000-09-18 | 2000-10-02 | 0.0710 USD | 1.39 USD | 7.81 USD |
| 2000-08-17 | 2000-09-01 | 0.0710 USD | 1.40 USD | 7.94 USD |
| 2000-07-18 | 2000-08-01 | 0.0710 USD | 1.34 USD | 7.69 USD |
| 2000-06-16 | 2000-07-03 | 0.0710 USD | 1.33 USD | 7.69 USD |
| 2000-05-18 | 2000-06-01 | 0.0710 USD | 1.23 USD | 7.19 USD |
| 2000-04-18 | 2000-05-01 | 0.0710 USD | 1.16 USD | 6.81 USD |
| 2000-03-16 | 2000-04-03 | 0.0710 USD | 1.18 USD | 7.00 USD |
| 2000-02-17 | 2000-03-01 | 0.0710 USD | 1.18 USD | 7.06 USD |
| 2000-01-18 | 2000-02-01 | 0.0710 USD | 1.12 USD | 6.81 USD |
| 1999-12-16 | 2000-01-03 | 0.0710 USD | 1.09 USD | 6.69 USD |
| 1999-11-18 | 1999-12-01 | 0.0710 USD | 1.22 USD | 7.56 USD |
| 1999-10-18 | 1999-11-01 | 0.0710 USD | 1.26 USD | 7.88 USD |
| 1999-09-16 | 1999-10-01 | 0.0710 USD | 1.29 USD | 8.13 USD |
| 1999-08-18 | 1999-09-01 | 0.0710 USD | 1.34 USD | 8.50 USD |
| 1999-07-16 | 1999-08-02 | 0.0710 USD | 1.51 USD | 9.69 USD |
| 1999-06-17 | 1999-07-01 | 0.0710 USD | 1.29 USD | 8.31 USD |
| 1999-05-18 | 1999-06-01 | 0.0710 USD | 1.29 USD | 8.44 USD |
| 1999-04-16 | 1999-05-03 | 0.0710 USD | 1.27 USD | 8.38 USD |
| 1999-03-18 | 1999-04-01 | 0.0710 USD | 1.30 USD | 8.63 USD |
| 1999-02-18 | 1999-03-01 | 0.0710 USD | 1.36 USD | 9.06 USD |
| 1999-01-15 | 1999-02-01 | 0.0710 USD (-66.35%) | 1.36 USD | 9.13 USD |
| 1998-12-17 | 1999-01-04 | 0.2110 USD (197.18%) | 1.43 USD | 9.69 USD |
| 1998-11-18 | 1998-12-01 | 0.0710 USD | 1.51 USD | 10.50 USD |
| 1998-10-16 | 1998-11-02 | 0.0710 USD | 1.42 USD | 9.94 USD |
| 1998-09-17 | 1998-10-01 | 0.0710 USD | 1.35 USD | 9.50 USD |
| 1998-08-18 | 1998-09-01 | 0.0710 USD | 1.40 USD | 9.94 USD |
| 1998-07-16 | 1998-08-03 | 0.0710 USD | 1.48 USD | 10.56 USD |
| 1998-06-18 | 1998-07-01 | 0.0710 USD | 1.48 USD | 10.63 USD |
| 1998-05-18 | 1998-06-01 | 0.0710 USD | 1.46 USD | 10.56 USD |
| 1998-04-16 | 1998-05-01 | 0.0710 USD | 1.48 USD | 10.75 USD |
| 1998-03-18 | 1998-04-01 | 0.0710 USD | 1.50 USD | 11.00 USD |
| 1998-02-18 | 1998-03-02 | 0.0710 USD | 1.47 USD | 10.81 USD |
| 1998-01-15 | 1998-02-02 | 0.0710 USD (-84.36%) | 1.52 USD | 11.31 USD |
| 1997-12-18 | 1998-01-02 | 0.4540 USD (539.44%) | 1.45 USD | 10.81 USD |
| 1997-11-18 | 1997-12-01 | 0.0710 USD | 1.37 USD | 10.69 USD |
| 1997-10-16 | 1997-11-03 | 0.0710 USD | 1.37 USD | 10.75 USD |
| 1997-09-18 | 1997-10-01 | 0.0710 USD | 1.35 USD | 10.63 USD |
| 1997-08-18 | 1997-09-02 | 0.0710 USD | 1.34 USD | 10.69 USD |
| 1997-07-17 | 1997-08-01 | 0.0710 USD | 1.32 USD | 10.56 USD |
| 1997-06-18 | 1997-07-01 | 0.0710 USD | 1.32 USD | 10.63 USD |
| 1997-05-16 | 1997-06-02 | 0.0710 USD | 1.23 USD | 10.00 USD |
| 1997-04-17 | 1997-05-01 | 0.0710 USD | 1.22 USD | 10.00 USD |
| 1997-03-18 | 1997-04-01 | 0.0710 USD | 1.26 USD | 10.38 USD |
| 1997-02-18 | 1997-03-03 | 0.0710 USD | 1.27 USD | 10.50 USD |
| 1997-01-15 | 1997-02-03 | 0.0710 USD | 1.24 USD | 10.38 USD |
| 1996-12-18 | 1997-01-02 | 0.0710 USD | 1.24 USD | 10.38 USD |
| 1996-11-18 | 1996-12-02 | 0.0710 USD | 1.21 USD | 10.25 USD |
| 1996-10-17 | 1996-11-01 | 0.0710 USD | 1.19 USD | 10.13 USD |
| 1996-09-18 | 1996-10-01 | 0.0710 USD | 1.23 USD | 10.50 USD |
| 1996-08-16 | 1996-09-03 | 0.0710 USD | 1.14 USD | 9.88 USD |
| 1996-07-18 | 1996-08-01 | 0.0710 USD | 1.14 USD | 9.88 USD |
| 1996-06-18 | 1996-07-01 | 0.0710 USD | 1.11 USD | 9.75 USD |
| 1996-05-16 | 1996-06-03 | 0.0710 USD | 1.08 USD | 9.50 USD |
| 1996-04-18 | 1996-05-01 | 0.0710 USD | 1.10 USD | 9.75 USD |
| 1996-03-18 | 1996-04-01 | 0.0710 USD | 1.13 USD | 10.13 USD |
| 1996-02-15 | 1996-03-01 | 0.0710 USD | 1.12 USD | 10.13 USD |
| 1996-01-18 | 1996-02-01 | 0.0710 USD | 1.13 USD | 10.25 USD |
| 1995-12-18 | 1996-01-02 | 0.0710 USD | 1.08 USD | 9.88 USD |
| 1995-11-16 | 1995-12-01 | 0.0710 USD | 1.09 USD | 10.00 USD |
| 1995-10-18 | 1995-11-01 | 0.0710 USD | 1.07 USD | 9.88 USD |
| 1995-09-18 | 1995-10-02 | 0.0710 USD | 1.36 USD | 9.88 USD |
| 1995-08-17 | 1995-09-01 | 0.0710 USD | 1.07 USD | 10.00 USD |
| 1995-07-19 | 1995-08-01 | 0.0710 USD | 1.04 USD | 9.75 USD |
| 1995-06-16 | 1995-07-03 | 0.0710 USD | 1.04 USD | 9.88 USD |
| 1995-05-16 | 1995-06-01 | 0.0710 USD | 0.98 USD | 9.38 USD |
| 1995-04-13 | 1995-05-01 | 0.0710 USD | 0.96 USD | 9.25 USD |
| 1995-03-14 | 1995-04-03 | 0.0710 USD | 0.98 USD | 9.50 USD |
| 1995-02-14 | 1995-03-01 | 0.0710 USD | 0.95 USD | 9.25 USD |
| 1995-01-13 | 1995-02-01 | 0.0710 USD | 0.89 USD | 8.75 USD |
| 1994-12-14 | 1995-01-03 | 0.0710 USD | 0.91 USD | 9.00 USD |
| 1994-11-15 | 1994-12-01 | 0.0710 USD | 0.84 USD | 8.38 USD |
| 1994-10-14 | 1994-11-01 | 0.0710 USD | 0.96 USD | 9.63 USD |
| 1994-09-14 | 1994-10-03 | 0.0710 USD | 0.96 USD | 9.75 USD |
| 1994-08-16 | 1994-09-01 | 0.0710 USD | 0.97 USD | 9.88 USD |
| 1994-07-14 | 1994-08-01 | 0.0710 USD (1.43%) | 0.93 USD | 9.63 USD |
| 1994-06-14 | 1994-07-01 | 0.0700 USD (-1.41%) | 0.94 USD | 9.75 USD |
| 1994-05-16 | 1994-06-01 | 0.0710 USD | 0.91 USD | 9.50 USD |
| 1994-04-14 | 1994-05-02 | 0.0710 USD (1.43%) | 0.90 USD | 9.50 USD |
| 1994-03-15 | 1994-04-04 | 0.0700 USD | 0.93 USD | 9.88 USD |
| 1994-02-15 | 1994-03-01 | 0.0700 USD | 0.91 USD | 9.75 USD |
| 1994-01-13 | 1994-02-01 | 0.0700 USD | 0.91 USD | 9.75 USD |
| 1993-12-14 | 1994-01-03 | 0.0700 USD Special | 0.81 USD | 8.75 USD |
| 1993-11-16 | 1993-12-01 | 0.0700 USD | 0.88 USD | 9.63 USD |
| 1993-10-14 | 1993-11-01 | 0.0700 USD | 0.89 USD | 9.75 USD |
| 1993-09-14 | 1993-10-01 | 0.0700 USD | 0.90 USD | 10.00 USD |
| 1993-08-16 | 1993-09-01 | 0.0700 USD | 0.90 USD | 10.00 USD |
| 1993-07-14 | 1993-08-02 | 0.0700 USD | 0.88 USD | 9.88 USD |
| 1993-06-15 | 1993-07-01 | 0.0700 USD | 0.87 USD | 9.88 USD |
| 1993-05-14 | 1993-06-01 | 0.0700 USD | 0.88 USD | 10.00 USD |
| 1993-04-14 | 1993-05-03 | 0.0700 USD | 0.86 USD | 9.88 USD |
| 1993-03-16 | 1993-04-01 | 0.0700 USD | 0.88 USD | 10.13 USD |
| 1993-02-16 | 1993-03-01 | 0.0700 USD | 0.85 USD | 9.88 USD |
| 1993-01-13 | 1993-02-01 | 0.0700 USD (-13.58%) | 0.83 USD | 9.75 USD |
| 1992-12-15 | 1993-01-04 | 0.0810 USD (22.73%) | 0.77 USD | 9.13 USD |
| 1992-11-16 | 1992-12-01 | 0.0660 USD (-5.71%) | 0.77 USD | 9.13 USD |
| 1992-10-14 | 1992-11-02 | 0.0700 USD | 0.74 USD | 8.88 USD |
| 1992-09-15 | 1992-10-01 | 0.0700 USD | 0.77 USD | 9.25 USD |
| 1992-08-14 | 1992-09-01 | 0.0700 USD | 0.77 USD | 9.38 USD |
| 1992-07-14 | 1992-08-03 | 0.0700 USD (-1.41%) | 0.73 USD | 9.00 USD |
| 1992-06-16 | 1992-07-01 | 0.0710 USD (1.43%) | 0.70 USD | 8.63 USD |
| 1992-05-14 | 1992-06-01 | 0.0700 USD | 0.68 USD | 8.50 USD |
| 1992-04-13 | 1992-05-01 | 0.0700 USD | 0.68 USD | 8.50 USD |
| 1992-03-16 | 1992-04-01 | 0.0700 USD | 0.68 USD | 8.63 USD |
| 1992-02-13 | 1992-03-02 | 0.0700 USD | 0.65 USD | 8.25 USD |
| 1992-01-14 | 1992-02-03 | 0.0700 USD (-56.52%) | 0.61 USD | 7.88 USD |
| 1991-12-16 | 1992-01-02 | 0.1610 USD (126.76%) | 0.58 USD | 7.50 USD |
| 1991-11-14 | 1991-12-02 | 0.0710 USD | 0.63 USD | 8.38 USD |
| 1991-10-15 | 1991-11-01 | 0.0710 USD | 0.63 USD | 8.50 USD |
| 1991-09-16 | 1991-10-01 | 0.0710 USD | 0.60 USD | 8.13 USD |
| 1991-08-14 | 1991-09-03 | 0.0710 USD | 0.55 USD | 7.50 USD |
| 1991-07-16 | 1991-08-01 | 0.0710 USD | 0.55 USD | 7.63 USD |
| 1991-06-14 | 1991-07-01 | 0.0710 USD | 0.52 USD | 7.25 USD |
| 1991-05-14 | 1991-06-03 | 0.0710 USD | 0.51 USD | 7.13 USD |
| 1991-04-16 | 1991-05-01 | 0.0710 USD | 0.49 USD | 6.88 USD |
| 1991-03-14 | 1991-04-01 | 0.0710 USD | 0.45 USD | 6.38 USD |
| 1991-02-13 | 1991-03-01 | 0.0710 USD | 0.42 USD | 6.13 USD |
| 1991-01-14 | 1991-02-01 | 0.0710 USD (-6.58%) | 0.35 USD | 5.13 USD |
| 1990-12-14 | 1991-01-02 | 0.0760 USD (7.04%) | 0.36 USD | 5.38 USD |
| 1990-11-14 | 1990-12-03 | 0.0710 USD | 0.35 USD | 5.25 USD |
| 1990-10-16 | 1990-11-01 | 0.0710 USD | 0.33 USD | 5.00 USD |
| 1990-09-14 | 1990-10-01 | 0.0710 USD | 0.39 USD | 6.00 USD |
| 1990-08-14 | 1990-09-04 | 0.0710 USD | 0.41 USD | 6.38 USD |
| 1990-07-16 | 1990-08-01 | 0.0710 USD | 0.41 USD | 6.50 USD |
| 1990-06-14 | 1990-07-02 | 0.0710 USD | 0.41 USD | 6.63 USD |
| 1990-05-15 | 1990-06-01 | 0.0710 USD | 0.41 USD | 6.63 USD |
| 1990-04-16 | 1990-05-01 | 0.0710 USD | 0.38 USD | 6.25 USD |
| 1990-03-14 | 1990-04-02 | 0.0710 USD | 0.39 USD | 6.50 USD |
| 1990-02-13 | 1990-03-01 | 0.0710 USD | 0.40 USD | 6.63 USD |
| 1990-01-16 | 1990-02-01 | 0.0710 USD (-54.78%) | 0.42 USD | 7.00 USD |
| 1989-12-14 | 0.1570 USD (121.13%) | 0.40 USD | 6.88 USD | |
| 1989-11-14 | 0.0710 USD | 0.42 USD | 7.25 USD | |
| 1989-10-16 | 0.0710 USD | 0.42 USD | 7.38 USD | |
| 1989-09-14 | 0.0710 USD | 0.43 USD | 7.63 USD | |
| 1989-08-15 | 0.0710 USD | 0.42 USD | 7.50 USD | |
| 1989-07-17 | 0.0710 USD | 0.43 USD | 7.75 USD | |
| 1989-06-14 | 0.0710 USD | 0.43 USD | 7.88 USD | |
| 1989-05-16 | 0.0710 USD | 0.42 USD | 7.75 USD | |
| 1989-04-14 | 0.0710 USD | 0.43 USD | 8.00 USD | |
| 1989-03-14 | 0.0710 USD | 0.43 USD | 8.00 USD | |
| 1989-02-14 | 0.0710 USD | 0.42 USD | 8.00 USD | |
| 1989-01-13 | 0.0710 USD | 0.41 USD | 7.88 USD | |
| 1988-12-14 | 0.0710 USD | 0.40 USD | 7.75 USD | |
| 1988-11-15 | 0.0710 USD | 0.42 USD | 8.13 USD | |
| 1988-10-14 | 0.0710 USD | 0.41 USD | 8.13 USD | |
| 1988-09-14 | 0.0710 USD | 0.40 USD | 8.00 USD | |
| 1988-08-16 | 0.0710 USD | 0.41 USD | 8.13 USD | |
| 1988-07-14 | 0.0710 USD | 0.42 USD | 8.50 USD | |
| 1988-06-14 | 0.0710 USD | 0.40 USD | 8.13 USD | |
| 1988-05-16 | 0.0710 USD | 0.39 USD | 8.00 USD | |
| 1988-04-14 | 0.0710 USD | 0.39 USD | 8.13 USD | |
| 1988-03-15 | 0.0710 USD | 0.40 USD | 8.38 USD | |
| 1988-02-12 | 0.0710 USD | 0.41 USD | 8.63 USD | |
| 1988-01-13 | 0.0710 USD | 0.38 USD | 8.00 USD | |
| 1987-12-15 | 0.0710 USD | 0.35 USD | 7.50 USD | |
| 1987-11-12 | 0.0710 USD | 0.36 USD | 7.75 USD | |
| 1987-10-08 | 0.0710 USD | 0.38 USD | 8.38 USD | |
| 1987-09-09 | 0.0710 USD | 0.42 USD | 9.25 USD | |
| 1987-08-11 | 0.0710 USD | 0.45 USD | 9.88 USD | |
PCF
Price: $5.28
52 week price:
Dividend Yield: 12.66%
5-year range yield:
Forward Dividend Yield: 13.13%
Payout Ratio: 122.36%
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 9.31
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 90700
Market Capitalization: 104.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: -5.87%
DGR5: -3.01%
DGR10: 12.71%
DGR20: 4.07%