High Income Securities Fund dividend history

Dividend history for stock PCF (High Income Securities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

High Income Securities Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 2020-06-30 $0.082 Upcoming dividend
2020-05-14 2020-05-29 $0.082 $6.90 $6.90
2020-04-16 $0.082 $7.51 $7.60
2020-03-16 2020-03-31 $0.082 $7.10 $7.26
2020-02-14 2020-02-28 $0.082 $9.14 $9.45
2020-01-16 2020-01-31 $0.082
(50.74%)
$8.98 $9.36
2019-12-18 2019-12-31 $0.0544
(13.33%)
$8.46 $8.90
2019-11-14 2019-11-29 $0.048 $8.01 $8.52
2019-10-15 2019-10-31 $0.048 $7.93 $8.49
2019-09-18 2019-09-30 $0.048 $7.81 $8.40
2019-08-14 2019-08-30 $0.048
(-88.41%)
$7.61 $8.24
2018-12-18 2018-12-31 $0.414
(1378.57%)
$8.24 $8.97
2018-07-23 2018-08-01 $0.028 $8.30 $9.45
2018-06-21 2018-07-02 $0.028 $8.19 $9.35
2018-05-23 2018-06-01 $0.028 $8.09 $9.27
2018-04-23 2018-05-01 $0.028 $7.93 $9.11
2018-03-22 2018-04-02 $0.028 $7.86 $9.06
2018-02-22 2018-03-01 $0.028 $7.68 $8.88
2018-01-23 2018-02-01 $0.028 $7.99 $9.26
2017-12-21 2018-01-02 $0.028 $7.75 $9.01
2017-11-22 2017-12-01 $0.028 $7.80 $9.10
2017-10-23 2017-11-01 $0.028 $7.68 $8.99
2017-09-21 2017-10-02 $0.028 $7.55 $8.86
2017-08-22 2017-09-01 $0.028
(-9.68%)
$7.41 $8.73
2017-07-20 2017-08-01 $0.031 $7.52 $8.89
2017-06-21 2017-07-03 $0.031 $7.38 $8.75
2017-05-22 2017-06-01 $0.031 $7.35 $8.75
2017-04-20 2017-05-01 $0.031 $7.29 $8.70
2017-03-22 2017-04-03 $0.031 $7.19 $8.61
2017-02-21 2017-03-01 $0.031 $7.21 $8.67
2017-01-20 2017-02-01 $0.031 $6.83 $8.24
2016-12-21 2017-01-03 $0.031 $6.67 $8.08
2016-11-21 2016-12-01 $0.031 $6.41 $7.80
2016-10-20 2016-11-01 $0.031 $6.40 $7.82
2016-09-21 2016-10-03 $0.031 $6.47 $7.93
2016-08-22 2016-09-01 $0.031 $6.50 $8.00
2016-07-20 2016-08-01 $0.031 $6.41 $7.92
2016-06-22 2016-07-01 $0.031 $6.17 $7.65
2016-05-20 2016-06-01 $0.031 $6.06 $7.55
2016-04-20 2016-05-02 $0.031 $6.01 $7.52
2016-03-22 2016-04-01 $0.031 $5.80 $7.28
2016-02-22 2016-03-01 $0.031 $5.35 $6.74
2016-01-20 2016-02-01 $0.031 $5.16 $6.54
2015-12-22 2016-01-04 $0.031 $5.66 $7.20
2015-11-20 2015-12-01 $0.031 $5.77 $7.38
2015-10-21 2015-11-02 $0.031 $5.81 $7.46
2015-09-22 2015-10-01 $0.031 $5.68 $7.32
2015-08-20 2015-09-01 $0.031 $5.72 $7.40
2015-07-22 2015-08-03 $0.031 $5.89 $7.66
2015-06-22 2015-07-01 $0.031 $6.15 $8.02
2015-05-20 2015-06-01 $0.031 $6.27 $8.21
2015-04-22 2015-05-01 $0.031 $6.27 $8.25
2015-03-20 2015-04-01 $0.031 $6.21 $8.20
2015-02-20 2015-03-02 $0.031 $6.20 $8.21
2015-01-21 2015-02-02 $0.031 $6.05 $8.05
2014-12-19 2015-01-02 $0.031 $6.04 $8.06
2014-11-20 2014-12-01 $0.031 $6.18 $8.28
2014-10-22 2014-11-03 $0.031 $6.16 $8.28
2014-09-22 2014-10-01 $0.031 $6.23 $8.41
2014-08-20 2014-09-02 $0.031
(-6.06%)
$6.31 $8.55
2014-07-22 2014-08-01 $0.033 $6.32 $8.59
2014-06-20 2014-07-01 $0.033 $6.34 $8.66
2014-05-21 2014-06-02 $0.033 $6.25 $8.57
2014-04-22 2014-05-01 $0.033 $6.11 $8.41
2014-03-20 2014-04-01 $0.033 $6.08 $8.40
2014-02-20 2014-03-03 $0.033
(-15.38%)
$6.00 $8.32
2014-01-22 2014-02-03 $0.039 $6.03 $8.40
2013-12-19 2014-01-02 $0.039 $5.90 $8.25
2013-11-20 2013-12-02 $0.039 $5.84 $8.21
2013-10-22 2013-11-01 $0.039 $5.69 $8.03
2013-09-20 2013-10-01 $0.039 $5.56 $7.89
2013-08-21 2013-09-03 $0.039 $5.39 $7.69
2013-07-22 2013-08-01 $0.039 $5.56 $7.97
2013-06-20 2013-07-01 $0.039 $5.38 $7.75
2013-05-22 2013-06-03 $0.039 $5.76 $8.33
2013-04-22 2013-05-01 $0.039 $5.53 $8.04
2013-03-20 2013-04-01 $0.039 $5.55 $8.11
2013-02-20 2013-03-01 $0.039 $5.57 $8.18
2013-01-22 2013-02-01 $0.039 $5.57 $8.21
2012-12-20 2013-01-02 $0.039
(-11.36%)
$5.38 $7.97
2012-11-20 2012-12-03 $0.044 $5.34 $7.96
2012-10-22 2012-11-01 $0.044 $5.53 $8.28
2012-09-20 2012-10-01 $0.044 $5.64 $8.50
2012-08-22 2012-09-04 $0.044 $5.42 $8.20
2012-07-20 2012-08-01 $0.044 $5.36 $8.16
2012-06-20 2012-07-02 $0.044 $5.24 $8.02
2012-05-22 2012-06-01 $0.044 $5.17 $7.95
2012-04-20 2012-05-01 $0.044 $5.31 $8.21
2012-03-21 2012-04-02 $0.044 $5.33 $8.29
2012-02-21 2012-03-01 $0.044 $5.21 $8.15
2012-01-20 2012-02-01 $0.044 $4.96 $7.79
2011-12-21 2012-01-03 $0.044 $4.81 $7.61
2011-11-21 2011-12-01 $0.044 $4.70 $7.48
2011-10-20 2011-11-01 $0.044 $4.73 $7.57
2011-09-21 2011-10-03 $0.044 $4.68 $7.53
2011-08-22 2011-09-01 $0.044 $4.75 $7.69
2011-07-20 2011-08-01 $0.044 $5.30 $8.62
2011-06-22 2011-07-01 $0.044 $5.49 $8.98
2011-05-20 2011-06-01 $0.044 $5.60 $9.20
2011-04-20 2011-05-02 $0.044 $5.23 $8.64
2011-03-22 2011-04-01 $0.044 $5.07 $8.41
2011-02-17 2011-03-01 $0.044 $5.12 $8.54
2011-01-20 $0.044 $4.94 $8.28
2010-12-21 2011-01-03 $0.044 $4.91 $8.28
2010-11-19 2010-12-01 $0.044 $4.91 $8.33
2010-10-20 2010-11-01 $0.044 $5.00 $8.53
2010-09-22 2010-10-01 $0.044 $5.01 $8.59
2010-09-20 $0.044 $4.91 $8.46
2010-08-20 2010-09-01 $0.044 $4.82 $8.35
2010-07-21 2010-08-02 $0.044 $4.49 $7.82
2010-06-22 2010-07-01 $0.044 $4.50 $7.87
2010-05-20 2010-06-01 $0.044 $4.05 $7.12
2010-04-21 2010-05-03 $0.044 $4.69 $8.30
2010-03-22 2010-04-01 $0.044 $4.46 $7.94
2010-02-18 2010-03-01 $0.044 $4.28 $7.65
2010-01-20 2010-02-01 $0.044 $4.34 $7.81
2009-12-22 2010-01-04 $0.044 $4.06 $7.35
2009-11-19 2009-12-01 $0.044 $3.72 $6.78
2009-10-21 2009-11-02 $0.044 $3.83 $7.02
2009-09-22 2009-10-01 $0.044 $3.80 $7.00
2009-08-20 2009-09-01 $0.044 $3.57 $6.63
2009-07-22 2009-08-03 $0.044 $3.41 $6.38
2009-06-22 2009-07-01 $0.044 $3.18 $5.98
2009-05-20 2009-06-01 $0.044 $3.21 $6.09
2009-04-22 2009-05-01 $0.044 $2.92 $5.57
2009-03-20 2009-04-01 $0.044
(-10.20%)
$2.54 $4.88
2009-02-20 2009-03-02 $0.049 $2.51 $4.88
2009-01-21 2009-02-02 $0.049 $2.78 $5.45
2008-12-19 2009-01-02 $0.049
(6.52%)
$2.40 $4.74
2008-11-20 2008-12-01 $0.046 $2.48 $4.96
2008-10-22 2008-11-03 $0.046 $2.70 $5.45
2008-09-22 2008-10-01 $0.046 $3.07 $6.25
2008-08-20 2008-09-02 $0.046 $3.46 $7.10
2008-07-22 2008-08-01 $0.046 $3.48 $7.19
2008-06-20 2008-07-01 $0.046 $3.76 $7.81
2008-05-21 2008-06-02 $0.046 $3.85 $8.05
2008-04-22 2008-05-01 $0.046 $3.71 $7.80
2008-03-19 2008-04-01 $0.046 $3.49 $7.38
2008-02-20 2008-03-03 $0.046
(-50%)
$3.63 $7.71
2008-01-22 2008-02-01 $0.092
(100%)
$3.58 $7.65
2007-12-19 2008-01-02 $0.046 $3.53 $7.65
2007-11-20 2007-12-03 $0.046 $3.60 $7.85
2007-10-22 2007-11-01 $0.046 $3.80 $8.32
2007-09-20 2007-10-01 $0.046 $3.77 $8.30
2007-08-22 2007-09-04 $0.046 $3.59 $7.96
2007-07-20 2007-08-01 $0.046 $3.88 $8.65
2007-06-20 2007-07-02 $0.046 $3.92 $8.79
2007-05-22 2007-06-01 $0.046 $3.96 $8.92
2007-04-20 2007-05-01 $0.046 $3.99 $9.02
2007-03-21 2007-04-02 $0.046 $3.89 $8.84
2007-02-16 2007-03-01 $0.046 $3.80 $8.69
2007-01-22 2007-02-01 $0.046 $3.73 $8.58
2006-12-20 2007-01-02 $0.046 $3.67 $8.47
2006-11-21 2006-12-01 $0.046 $3.55 $8.25
2006-10-20 2006-11-01 $0.046 $3.51 $8.20
2006-09-20 2006-10-02 $0.046
(4.55%)
$3.38 $7.93
2006-08-21 2006-09-01 $0.044 $3.28 $7.74
2006-07-20 2006-08-01 $0.044 $3.19 $7.57
2006-06-21 2006-07-03 $0.044 $3.22 $7.70
2006-05-22 2006-06-01 $0.044 $3.17 $7.62
2006-04-20 2006-05-01 $0.044 $3.15 $7.61
2006-03-22 2006-04-03 $0.044 $3.23 $7.85
2006-02-16 2006-03-01 $0.044 $3.20 $7.82
2006-01-20 2006-02-01 $0.044 $3.16 $7.77
2005-12-20 2006-01-03 $0.044 $3.09 $7.63
2005-11-21 2005-12-01 $0.044 $3.09 $7.69
2005-10-20 2005-11-01 $0.044 $2.92 $7.30
2005-09-21 2005-10-03 $0.044
(-6.38%)
$3.07 $7.72
2005-08-22 2005-09-01 $0.047 $3.03 $7.66
2005-07-20 2005-08-01 $0.047 $3.05 $7.78
2005-06-22 2005-07-01 $0.047 $3.08 $7.90
2005-05-20 2005-06-01 $0.047 $2.86 $7.37
2005-04-20 2005-05-02 $0.047 $2.85 $7.38
2005-03-22 2005-04-01 $0.047 $2.83 $7.39
2005-02-18 2005-03-01 $0.047 $2.99 $7.85
2005-01-20 2005-02-01 $0.047 $2.94 $7.77
2004-12-21 2005-01-03 $0.047 $3.04 $8.09
2004-11-22 2004-12-01 $0.047 $2.93 $7.84
2004-10-20 2004-11-01 $0.047 $2.88 $7.75
2004-09-22 2004-10-01 $0.047 $2.90 $7.84
2004-08-20 2004-09-01 $0.047 $2.78 $7.56
2004-07-21 2004-08-02 $0.047 $2.70 $7.40
2004-06-22 2004-07-01 $0.047 $2.60 $7.16
2004-05-20 2004-06-01 $0.047 $2.57 $7.12
2004-04-21 2004-05-03 $0.047 $2.69 $7.51
2004-03-22 2004-04-01 $0.047
(2.17%)
$2.79 $7.84
2004-02-20 2004-03-01 $0.046 $2.81 $7.94
2004-01-21 2004-02-02 $0.046 $2.83 $8.05
2003-12-22 2004-01-02 $0.046 $2.72 $7.79
2003-11-20 2003-12-01 $0.046 $2.55 $7.35
2003-10-22 2003-11-03 $0.046 $2.61 $7.57
2003-09-22 2003-10-01 $0.046
(-2.13%)
$2.56 $7.47
2003-08-20 2003-09-02 $0.047
(2.17%)
$2.44 $7.16
2003-07-22 2003-08-01 $0.046 $2.46 $7.26
2003-06-20 2003-07-01 $0.046 $2.58 $7.66
2003-05-21 2003-06-02 $0.046 $2.47 $7.38
2003-04-22 2003-05-01 $0.046
(-2.13%)
$2.36 $7.09
2003-03-20 2003-04-01 $0.047
(2.17%)
$2.28 $6.89
2003-02-20 2003-03-03 $0.046 $2.21 $6.73
2003-01-16 2003-02-03 $0.046 $2.19 $6.73
2002-12-18 2003-01-02 $0.046 $2.05 $6.33
2002-11-18 2002-12-02 $0.046 $2.00 $6.22
2002-10-17 2002-11-01 $0.046 $1.89 $5.92
2002-09-18 2002-10-01 $0.046
(-2.13%)
$2.01 $6.34
2002-08-16 2002-09-03 $0.047 $1.92 $6.10
2002-07-18 2002-08-01 $0.047 $1.94 $6.22
2002-06-18 2002-07-01 $0.047
(2.17%)
$2.05 $6.61
2002-05-16 2002-06-03 $0.046
(-14.81%)
$2.26 $7.35
2002-04-18 2002-05-01 $0.054 $2.25 $7.35
2002-03-20 2002-04-01 $0.054 $2.24 $7.39
2002-02-15 2002-03-01 $0.054
(-1.82%)
$2.20 $7.30
2002-01-17 2002-02-01 $0.055
(1.85%)
$2.20 $7.35
2001-12-18 2002-01-02 $0.054 $2.06 $6.96
2001-11-16 2001-12-03 $0.054
(-1.82%)
$2.06 $7.00
2001-10-18 2001-11-01 $0.055 $1.96 $6.71
2001-09-18 2001-10-01 $0.055 $2.00 $6.90
2001-08-16 2001-09-04 $0.055 $2.16 $7.50
2001-07-18 2001-08-01 $0.055
(-22.54%)
$2.10 $7.35
2001-06-18 2001-07-02 $0.071
(29.09%)
$2.10 $7.40
2001-05-17 2001-06-01 $0.055 $2.04 $7.28
2001-04-18 2001-05-01 $0.055
(-22.54%)
$1.95 $6.99
2001-03-16 2001-04-02 $0.071 $1.93 $7.00
2001-02-15 2001-03-01 $0.071 $2.20 $8.05
2001-01-18 2001-02-01 $0.071 $2.10 $7.75
2000-12-18 2001-01-02 $0.071 $1.81 $6.75
2000-11-16 2000-12-01 $0.071 $1.91 $7.19
2000-10-18 2000-11-01 $0.071 $1.81 $6.88
2000-09-18 2000-10-02 $0.071 $2.03 $7.81
2000-08-17 2000-09-01 $0.071 $2.05 $7.94
2000-07-18 2000-08-01 $0.071 $1.97 $7.69
2000-06-16 2000-07-03 $0.071 $1.95 $7.69
2000-05-18 2000-06-01 $0.071 $1.80 $7.19
2000-04-18 2000-05-01 $0.071 $1.69 $6.81
2000-03-16 2000-04-03 $0.071 $1.72 $7.00
2000-02-17 2000-03-01 $0.071 $1.72 $7.06
2000-01-18 2000-02-01 $0.071 $1.64 $6.81
1999-12-16 2000-01-03 $0.071 $1.60 $6.69
1999-11-18 1999-12-01 $0.071 $1.79 $7.56
1999-10-18 1999-11-01 $0.071 $1.84 $7.88
1999-09-16 1999-10-01 $0.071 $1.88 $8.12
1999-08-18 1999-09-01 $0.071 $1.95 $8.50
1999-07-16 1999-08-02 $0.071 $2.21 $9.69
1999-06-17 1999-07-01 $0.071 $1.88 $8.31
1999-05-18 1999-06-01 $0.071 $1.89 $8.44
1999-04-16 1999-05-03 $0.071 $1.86 $8.38
1999-03-18 1999-04-01 $0.071 $1.90 $8.62
1999-02-18 1999-03-01 $0.071 $1.98 $9.06
1999-01-15 1999-02-01 $0.071
(-66.35%)
$1.98 $9.12
1998-12-17 1999-01-04 $0.211
(197.18%)
$2.09 $9.69
1998-11-18 1998-12-01 $0.071 $2.21 $10.50
1998-10-16 1998-11-02 $0.071 $2.08 $9.94
1998-09-17 1998-10-01 $0.071 $1.98 $9.50
1998-08-18 1998-09-01 $0.071 $2.05 $9.94
1998-07-16 1998-08-03 $0.071 $2.16 $10.56
1998-06-18 1998-07-01 $0.071 $2.16 $10.62
1998-05-18 1998-06-01 $0.071 $2.14 $10.56
1998-04-16 1998-05-01 $0.071 $2.16 $10.75
1998-03-18 1998-04-01 $0.071 $2.20 $11.00
1998-02-18 1998-03-02 $0.071 $2.14 $10.81
1998-01-15 1998-02-02 $0.071
(-84.36%)
$2.23 $11.31
1997-12-18 1998-01-02 $0.454
(539.44%)
$2.12 $10.81
1997-11-18 1997-12-01 $0.071 $2.01 $10.69
1997-10-16 1997-11-03 $0.071 $2.00 $10.75
1997-09-18 1997-10-01 $0.071 $1.97 $10.62
1997-08-18 1997-09-02 $0.071 $1.97 $10.69
1997-07-17 1997-08-01 $0.071 $1.93 $10.56
1997-06-18 1997-07-01 $0.071 $1.93 $10.62
1997-05-16 1997-06-02 $0.071 $1.80 $10.00
1997-04-17 1997-05-01 $0.071 $1.79 $10.00
1997-03-18 1997-04-01 $0.071 $1.84 $10.38
1997-02-18 1997-03-03 $0.071 $1.85 $10.50
1997-01-15 1997-02-03 $0.071 $1.82 $10.38
1996-12-18 1997-01-02 $0.071 $1.81 $10.38
1996-11-18 1996-12-02 $0.071 $1.77 $10.25
1996-10-17 1996-11-01 $0.071 $1.74 $10.12
1996-09-18 1996-10-01 $0.071 $1.79 $10.50
1996-08-16 1996-09-03 $0.071 $1.67 $9.88
1996-07-18 1996-08-01 $0.071 $1.66 $9.88
1996-06-18 1996-07-01 $0.071 $1.63 $9.75
1996-05-16 1996-06-03 $0.071 $1.58 $9.50
1996-04-18 1996-05-01 $0.071 $1.61 $9.75
1996-03-18 1996-04-01 $0.071 $1.66 $10.12
1996-02-15 1996-03-01 $0.071 $1.64 $10.12
1996-01-18 1996-02-01 $0.071 $1.65 $10.25
1995-12-18 1996-01-02 $0.071 $1.58 $9.88
1995-11-16 1995-12-01 $0.071 $1.59 $10.00
1995-10-18 1995-11-01 $0.071 $1.56 $9.88
1995-09-18 1995-10-02 $0.071 $1.85 $9.88
1995-08-17 1995-09-01 $0.071 $1.57 $10.00
1995-07-19 1995-08-01 $0.071 $1.52 $9.75
1995-06-16 1995-07-03 $0.071 $1.53 $9.88
1995-05-16 1995-06-01 $0.071 $1.44 $9.38
1995-04-13 1995-05-01 $0.071 $1.41 $9.25
1995-03-14 1995-04-03 $0.071 $1.44 $9.50
1995-02-14 1995-03-01 $0.071 $1.39 $9.25
1995-01-13 1995-02-01 $0.071 $1.30 $8.75
1994-12-14 1995-01-03 $0.071 $1.33 $9.00
1994-11-15 1994-12-01 $0.071 $1.23 $8.38
1994-10-14 1994-11-01 $0.071 $1.40 $9.62
1994-09-14 1994-10-03 $0.071 $1.41 $9.75
1994-08-16 1994-09-01 $0.071 $1.41 $9.88
1994-07-14 1994-08-01 $0.071
(1.43%)
$1.37 $9.62
1994-06-14 1994-07-01 $0.07
(-1.41%)
$1.38 $9.75
1994-05-16 1994-06-01 $0.071 $1.33 $9.50
1994-04-14 1994-05-02 $0.071
(1.43%)
$1.32 $9.50
1994-03-15 1994-04-04 $0.07 $1.36 $9.88
1994-02-15 1994-03-01 $0.07 $1.34 $9.75
1994-01-13 1994-02-01 $0.07 $1.33 $9.75
1993-12-14 1994-01-03 $0.07 Special $1.18 $8.75
1993-12-14 1994-01-03 $0.07 $1.18 $8.75
1993-11-16 1993-12-01 $0.07 $1.29 $9.62
1993-10-14 1993-11-01 $0.07 $1.30 $9.75
1993-09-14 1993-10-01 $0.07 $1.32 $10.00
1993-08-16 1993-09-01 $0.07 $1.31 $10.00
1993-07-14 1993-08-02 $0.07 $1.29 $9.88
1993-06-15 1993-07-01 $0.07 $1.28 $9.88
1993-05-14 1993-06-01 $0.07 $1.28 $10.00
1993-04-14 1993-05-03 $0.07 $1.26 $9.88
1993-03-16 1993-04-01 $0.07 $1.28 $10.12
1993-02-16 1993-03-01 $0.07 $1.24 $9.88
1993-01-13 1993-02-01 $0.07
(-13.58%)
$1.22 $9.75
1992-12-15 1993-01-04 $0.081
(22.73%)
$1.13 $9.12
1992-11-16 $0.066
(-5.71%)
$1.12 $9.12
1992-10-14 $0.07 $1.08 $8.88
1992-09-15 $0.07 $1.12 $9.25
1992-08-14 $0.07 $1.13 $9.38
1992-07-14 $0.07
(-1.41%)
$1.07 $9.00
1992-06-16 $0.071
(1.43%)
$1.02 $8.62
1992-05-14 $0.07 $1.00 $8.50
1992-04-13 $0.07 $0.99 $8.50
1992-03-16 $0.07 $1.00 $8.62
1992-02-13 $0.07 $0.94 $8.25
1992-01-14 $0.07
(-56.52%)
$0.89 $7.88
1991-12-16 $0.161
(126.76%)
$0.84 $7.50
1991-11-14 $0.071 $0.92 $8.38
1991-10-15 $0.071 $0.93 $8.50
1991-09-16 $0.071 $0.88 $8.12
1991-08-14 $0.071 $0.81 $7.50
1991-07-16 $0.071 $0.81 $7.62
1991-06-14 $0.071 $0.76 $7.25
1991-05-14 $0.071 $0.74 $7.12
1991-04-16 $0.071 $0.71 $6.88
1991-03-14 $0.071 $0.65 $6.38
1991-02-13 $0.071 $0.62 $6.12
1991-01-14 $0.071
(-6.58%)
$0.51 $5.12
1990-12-14 $0.076
(7.04%)
$0.53 $5.38
1990-11-14 $0.071 $0.51 $5.25
1990-10-16 $0.071 $0.48 $5.00
1990-09-14 $0.071 $0.57 $6.00
1990-08-14 $0.071 $0.60 $6.38
1990-07-16 $0.071 $0.60 $6.50
1990-06-14 $0.071 $0.61 $6.62
1990-05-15 $0.071 $0.60 $6.62
1990-04-16 $0.071 $0.56 $6.25
1990-03-14 $0.071 $0.58 $6.50
1990-02-13 $0.071 $0.58 $6.62
1990-01-16 $0.071
(-54.78%)
$0.61 $7.00
1989-12-14 $0.157
(121.13%)
$0.59 $6.88
1989-11-14 $0.071 $0.61 $7.25
1989-10-16 $0.071 $0.61 $7.38
1989-09-14 $0.071 $0.63 $7.62
1989-08-15 $0.071 $0.61 $7.50
1989-07-17 $0.071 $0.63 $7.75
1989-06-14 $0.071 $0.63 $7.88
1989-05-16 $0.071 $0.62 $7.75
1989-04-14 $0.071 $0.63 $8.00
1989-03-14 $0.071 $0.62 $8.00
1989-02-14 $0.071 $0.62 $8.00
1989-01-13 $0.071 $0.60 $7.88
1988-12-14 $0.071 $0.59 $7.75
1988-11-15 $0.071 $0.61 $8.12
1988-10-14 $0.071 $0.61 $8.12
1988-09-14 $0.071 $0.59 $8.00
1988-08-16 $0.071 $0.60 $8.12
1988-07-14 $0.071 $0.62 $8.50
1988-06-14 $0.071 $0.59 $8.12
1988-05-16 $0.071 $0.57 $8.00
1988-04-14 $0.071 $0.58 $8.12
1988-03-15 $0.071 $0.59 $8.38
1988-02-12 $0.071 $0.60 $8.62
1988-01-13 $0.071 $0.55 $8.00
1987-12-15 $0.071 $0.51 $7.50
1987-11-12 $0.071 $0.53 $7.75
1987-10-08 $0.071 $0.56 $8.38
1987-09-09 $0.071 $0.62 $9.25
1987-08-11 $0.071 $0.65 $9.88

PCF

Price: $7.47

52 week range price:
$4.70
$9.61

Dividend Yield: 9.88%

5-year range yield:
2.67%
41.54%

Payout Ratio: 72.26%

Payout Ratio Range:
-51.61%
72.26%

Dividend Per Share: $0.34

Earnings Per Share: $0.47

Future Ex-Dividend Date: June 18, 2020

P/E Ratio: 5.05

Exchange: NYQ

Volume: 19493

Ebitda: NaN

Market Capitalization: 40.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 34

DGR3: 2.41%

DGR5: 0.43%

DGR10: -2.69%

DGR20: -3.42%

Links: